BoostCoin Historical Data

BOST Page 8
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.00171
+4.99%
$ 20,274 $ 6
Oct 9, 2019 $ 0.00164
-0.29%
$ 19,460 $ 0
Oct 8, 2019 $ 0.00164
-0.73%
$ 19,469 $ 0
Oct 7, 2019 $ 0.00165
+30.75%
$ 19,613 $ 7
Oct 6, 2019 $ 0.00127
-8.71%
$ 15,039 $ 1
Oct 5, 2019 $ 0.00139
-5.80%
$ 16,475 $ 1
Oct 4, 2019 $ 0.00148
+0.46%
$ 17,557 $ 8
Oct 2, 2019 $ 0.0016
+0.40%
$ 19,007 $ 0
Oct 1, 2019 $ 0.0016
-0.84%
$ 18,931 $ 0
Sep 29, 2019 $ 0.0014
-0.67%
$ 16,554 $ 0
Sep 28, 2019 $ 0.00141
+0.47%
$ 16,666 $ 0
Sep 27, 2019 $ 0.0014
+1.05%
$ 16,585 $ 1
Sep 26, 2019 $ 0.00138
-4.15%
$ 16,413 $ 1
Sep 25, 2019 $ 0.00144
-1.80%
$ 17,099 $ 1
Sep 21, 2019 $ 0.00161
-0.99%
$ 19,085 $ 0
Sep 20, 2019 $ 0.00163
-24.53%
$ 19,276 $ 0
Sep 19, 2019 $ 0.00215
+5.63%
$ 25,541 $ 2
Sep 18, 2019 $ 0.00204
+0.28%
$ 24,180 $ 2
Sep 17, 2019 $ 0.00203
-0.44%
$ 24,112 $ 6
Sep 16, 2019 $ 0.00194
-0.17%
$ 23,004 $ 0.01
Sep 15, 2019 $ 0.00194
-0.11%
$ 23,044 $ 0.01
Sep 14, 2019 $ 0.00195
-13.80%
$ 23,069 $ 0
Sep 13, 2019 $ 0.00234
-1.76%
$ 27,766 $ 0
Sep 12, 2019 $ 0.00238
+1.43%
$ 28,263 $ 0
Sep 9, 2019 $ 0.00246
-0.82%
$ 29,216 $ 0
Sep 8, 2019 $ 0.00248
+3.58%
$ 29,457 $ 3
Sep 7, 2019 $ 0.0024
+1.33%
$ 28,437 $ 2
Sep 6, 2019 $ 0.00237
+18.25%
$ 28,089 $ 14
Sep 5, 2019 $ 0.00177
-0.80%
$ 21,021 $ 0.1
Sep 4, 2019 $ 0.00178
+1.02%
$ 21,129 $ 0.1
Sep 3, 2019 $ 0.00188
+1.00%
$ 22,274 $ 0
Sep 2, 2019 $ 0.00186
+6.24%
$ 22,053 $ 0
Sep 1, 2019 $ 0.00176
+7.59%
$ 20,813 $ 1
Aug 31, 2019 $ 0.00163
+0.04%
$ 19,361 $ 0
Aug 30, 2019 $ 0.00163
+0.70%
$ 19,353 $ 0
Aug 28, 2019 $ 0.00163
+0.23%
$ 19,267 $ 2
Aug 27, 2019 $ 0.00162
-17.63%
$ 19,222 $ 2
Aug 26, 2019 $ 0.00196
+7.68%
$ 23,258 $ 18
Aug 25, 2019 $ 0.00182
-0.03%
$ 21,592 $ 2
Aug 24, 2019 $ 0.00182
-7.95%
$ 21,596 $ 0
Aug 23, 2019 $ 0.00198
-0.05%
$ 23,462 $ 2
Aug 21, 2019 $ 0.00201
-6.28%
$ 23,872 $ 1
Aug 20, 2019 $ 0.00215
+0.11%
$ 25,473 $ 1
Aug 15, 2019 $ 0.00219
-1.16%
$ 25,950 $ 0
Aug 14, 2019 $ 0.00221
-7.14%
$ 26,179 $ 0
Aug 13, 2019 $ 0.00238
+5.28%
$ 28,191 $ 1
Aug 12, 2019 $ 0.00225
-1.16%
$ 26,693 $ 0
Aug 11, 2019 $ 0.00228
+1.44%
$ 26,993 $ 0
Aug 10, 2019 $ 0.00224
-3.66%
$ 26,610 $ 0
Aug 9, 2019 $ 0.00233
+0.55%
$ 27,678 $ 78