Adamant Historical Data

ADDY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00787
-21.21%
$ -- $ 127
Apr 2026 $ 0.00979
+4.29%
$ -- $ 554
Mar 2026 $ 0.0000895
+6.30%
$ -- $ 54
Feb 2026 $ 0.0000831
-99.03%
$ 353 $ 12
Sep 2025 $ 0.0265
-4.05%
$ -- $ 0.1
Jun 2025 $ 0.0218
-0.88%
$ -- $ 0
May 2025 $ 0.0211
-0.19%
$ 93,592 $ 0
Mar 2025 $ 0.0154
-9.55%
$ -- $ 85
Feb 2025 $ 0.0179
-31.67%
$ -- $ 2,383
Jan 2025 $ 0.0256
-5.71%
$ 111,155 $ 7,482
Dec 2024 $ 0.0273
-9.73%
$ 115,378 $ 13,857
Nov 2024 $ 0.0293
+39.87%
$ 128,499 $ 1,913
Oct 2024 $ 0.022
+11.36%
$ 89,034 $ 589
Sep 2024 $ 0.0247
-2.18%
$ 105,014 $ 25,526
Aug 2024 $ 0.0308
+2.70%
$ -- $ 18,192
Jul 2024 $ 0.0392
-7.21%
$ -- $ 46,506
May 2024 $ 0.0546
-4.77%
$ -- $ 23,152
Apr 2024 $ 0.0547
-0.94%
$ -- $ 25,303
Mar 2024 $ 0.0649
-67.38%
$ -- $ 568,511
Feb 2024 $ 0.188
-16.59%
$ -- $ 91,815
Jul 2023 $ 0.223
-2.41%
$ -- $ 4,496
Jun 2023 $ 0.231
+1.14%
$ -- $ 12,972
Apr 2023 $ 0.248
-3.94%
$ -- $ 4,845
Feb 2023 $ 0.233
-2.89%
$ -- $ 8,867
Download