Adamant Historical Data

ADDY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00787
-5.89%
$ -- $ 8
May 18 $ 0.00825
-11.53%
$ -- $ 30
May 11 $ 0.00959
-5.36%
$ 39,351 $ 40
May 4 $ 0.0102
-0.36%
$ -- $ 38
Apr 27 $ 0.00999
-3.75%
$ 43,343 $ 3
Apr 20 $ 0.0101
+0.70%
$ 43,944 $ 42
Apr 13 $ 0.0103
+4.90%
$ 42,392 $ 274
Apr 6 $ 0.0102
+6.50%
$ -- $ 63
Mar 30 $ 0.00896
+10,162.56%
$ 39,456 $ 34
Mar 23 $ 0.0000854
-4.20%
$ 36,461 $ 34
Mar 16 $ 0.0000888
-6.77%
$ 378 $ 1
Mar 9 $ 0.0000946
+11.67%
$ 402 $ 1
Mar 2 $ 0.00009
+9.27%
$ -- $ 0
Feb 23 $ 0.0000829
-99.03%
$ 352 $ 12
Sep 15 $ 0.0265
+1.31%
$ -- $ 0
Sep 1 $ 0.0275
-0.47%
$ -- $ 0
Jun 2 $ 0.0218
-0.26%
$ -- $ 0
May 26 $ 0.0219
+3.35%
$ 93,008 $ 0
Mar 24 $ 0.0154
+1.69%
$ -- $ 10
Mar 17 $ 0.0152
-2.04%
$ -- $ 22
Mar 10 $ 0.0143
-1.81%
$ -- $ 24
Mar 3 $ 0.0174
+2.24%
$ -- $ 29
Feb 24 $ 0.0179
-16.13%
$ -- $ 516
Feb 17 $ 0.021
-0.16%
$ 90,449 $ 870
Feb 10 $ 0.0212
+1.97%
$ 89,030 $ 177
Feb 3 $ 0.0207
-9.50%
$ 88,178 $ 653
Jan 27 $ 0.0229
-11.43%
$ 97,187 $ 432
Jan 20 $ 0.0261
-3.65%
$ 109,867 $ 2,072
Jan 13 $ 0.0277
-2.35%
$ 113,078 $ 1,435
Jan 6 $ 0.0265
-15.56%
$ 120,012 $ 623
Dec 30 $ 0.0314
+16.07%
$ 133,434 $ 2,457
Dec 23 $ 0.0272
+4.52%
$ 115,188 $ 1,811
Dec 16 $ 0.0261
-20.09%
$ 110,755 $ 6,184
Dec 9 $ 0.0324
-0.66%
$ 138,767 $ 2,197
Dec 2 $ 0.0327
+8.70%
$ 138,497 $ 572
Nov 25 $ 0.0301
+10.67%
$ 128,023 $ 319
Nov 18 $ 0.0277
+9.46%
$ 115,434 $ 546
Nov 11 $ 0.0258
-0.65%
$ 107,516 $ 494
Nov 4 $ 0.0255
+25.14%
$ 111,302 $ 410
Oct 28 $ 0.0204
-1.33%
$ 86,818 $ 242
Oct 21 $ 0.0205
-9.39%
$ 88,003 $ 175
Oct 14 $ 0.0226
+10.78%
$ 96,188 $ 174
Oct 7 $ 0.0205
-0.11%
$ 86,818 $ 66
Sep 30 $ 0.0199
-20.93%
$ -- $ 12,660
Aug 19 $ 0.0308
+2.70%
$ -- $ 18,192
Jul 22 $ 0.0392
-7.34%
$ -- $ 25,062
Jul 8 $ 0.0424
+0.36%
$ -- $ 21,444
May 27 $ 0.0546
-4.77%
$ -- $ 23,152
Apr 22 $ 0.0547
-0.94%
$ -- $ 25,303
Mar 25 $ 0.0649
-50.03%
$ -- $ 156,985
Download