Adamant Historical Data

ADDY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.00919
-3.64%
$ 39,078 $ 0
Apr 5, 2026 $ 0.00928
+1.18%
$ 39,456 $ 6
Apr 2, 2026 $ 0.00896
-2.90%
$ -- $ 7
Apr 1, 2026 $ 0.00942
+0.40%
$ -- $ 13
Mar 31, 2026 $ 0.0000895
+2.15%
$ -- $ 0
Mar 30, 2026 $ 0.0000873
+0.00%
$ -- $ 14
Mar 29, 2026 $ 0.00858
-0.95%
$ 36,461 $ 5
Mar 27, 2026 $ 0.0000854
-1.22%
$ -- $ 7
Mar 26, 2026 $ 0.00898
-5.35%
$ 38,182 $ 19
Mar 25, 2026 $ 0.000091
-99.05%
$ -- $ 8
Mar 24, 2026 $ 0.0000899
+0.00%
$ -- $ 0.1
Mar 23, 2026 $ 0.0000899
+0.87%
$ -- $ 0
Mar 22, 2026 $ 0.0000888
-1.93%
$ 378 $ 0
Mar 20, 2026 $ 0.0000926
+0.06%
$ -- $ 0
Mar 19, 2026 $ 0.0000931
-2.22%
$ -- $ 0
Mar 18, 2026 $ 0.0000957
-3.00%
$ -- $ 0.1
Mar 17, 2026 $ 0.0001
-0.61%
$ -- $ 0.1
Mar 16, 2026 $ 0.000102
+6.63%
$ 432 $ 0.1
Mar 15, 2026 $ 0.0000946
+3.55%
$ 402 $ 0
Mar 13, 2026 $ 0.0000928
+2.92%
$ -- $ 0
Mar 12, 2026 $ 0.0000885
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.0000891
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0000889
+2.39%
$ 378 $ 0
Mar 9, 2026 $ 0.0000866
+2.22%
$ 368 $ 0
Mar 5, 2026 $ 0.00009
-1.64%
$ -- $ 0.1
Mar 4, 2026 $ 0.0000927
+7.50%
$ 394 $ 0
Mar 3, 2026 $ 0.0000854
-1.84%
$ 363 $ 0.1
Mar 2, 2026 $ 0.000086
+4.41%
$ -- $ 0.1
Mar 1, 2026 $ 0.0000829
-1.57%
$ 352 $ 0
Feb 28, 2026 $ 0.0000831
+5.52%
$ 353 $ 0
Feb 27, 2026 $ 0.0000829
+0.00%
$ -- $ 0.1
Feb 25, 2026 $ 0.00831
+0.00%
$ -- $ 8
Feb 23, 2026 $ 0.00835
-2.58%
$ -- $ 3
Sep 16, 2025 $ 0.0265
+0.66%
$ 112,635 $ 0
Sep 15, 2025 $ 0.0263
+0.59%
$ 111,759 $ 0
Sep 1, 2025 $ 0.0275
-0.47%
$ -- $ 0
Jun 2, 2025 $ 0.0218
-0.26%
$ -- $ 0
Jun 1, 2025 $ 0.0219
-0.66%
$ 93,008 $ 0
May 31, 2025 $ 0.022
+4.37%
$ 93,592 $ 0
May 28, 2025 $ 0.0211
+0.45%
$ -- $ 0
May 27, 2025 $ 0.0211
-0.46%
$ 89,577 $ 0
Mar 27, 2025 $ 0.0154
+1.69%
$ -- $ 10
Mar 20, 2025 $ 0.0152
-2.04%
$ -- $ 22
Mar 13, 2025 $ 0.0143
-1.81%
$ -- $ 24
Mar 6, 2025 $ 0.0174
+2.24%
$ -- $ 29
Feb 27, 2025 $ 0.0179
+0.72%
$ -- $ 230
Feb 26, 2025 $ 0.0177
-6.10%
$ 75,437 $ 226
Feb 25, 2025 $ 0.019
-0.66%
$ 80,667 $ 32
Feb 24, 2025 $ 0.0191
-10.59%
$ 81,158 $ 28
Feb 23, 2025 $ 0.0213
+1.67%
$ 90,449 $ 9