Adamant Historical Data

ADDY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.128
-14.32%
$ -- $ 55,871
Mar 11 $ 0.152
-5.99%
$ -- $ 180,079
Mar 4 $ 0.166
-11.83%
$ 688,877 $ 123,673
Feb 26 $ 0.188
-5.45%
$ 799,879 $ 32,979
Feb 19 $ 0.188
+0.56%
$ -- $ 53,620
Feb 12 $ 0.197
+1.67%
$ -- $ 25,205
Jan 29 $ 0.225
-0.29%
$ -- $ 12,990
Jul 24 $ 0.223
-2.41%
$ 947,140 $ 4,496
Jun 26 $ 0.231
-6.58%
$ -- $ 4,643
Jun 5 $ 0.242
+5.72%
$ -- $ 8,328
Apr 17 $ 0.248
-3.94%
$ -- $ 4,845
Feb 20 $ 0.233
-2.92%
$ -- $ 5,872
Feb 13 $ 0.24
+0.03%
$ 1.02 million $ 2,995
Download