Adamant Historical Data

ADDY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0102
+0.00%
$ 43,502 $ 15
Apr 20, 4 PM $ 0.0101
+0.14%
$ 42,795 $ 16
Apr 20, 3 PM $ 0.01
-0.53%
$ 42,572 $ 16
Apr 20, 7 AM $ 0.01
+0.19%
$ 42,624 $ 13
Apr 19, 10 PM $ 0.00997
+0.45%
$ 42,392 $ 15
Apr 19, 8 PM $ 0.0101
+0.00%
$ 42,804 $ 10
Apr 19, 5 PM $ 0.0101
+0.00%
$ 42,850 $ 8
Apr 19, 12 PM $ 0.0102
+0.07%
$ 43,164 $ 11
Apr 19, 7 AM $ 0.0102
-0.28%
$ 43,181 $ 13
Apr 18, 11 AM $ 0.0103
+0.00%
$ 43,649 $ 23
Apr 18, 10 AM $ 0.0104
+0.01%
$ 44,131 $ 24
Apr 18, 9 AM $ 0.0104
+0.00%
$ 44,299 $ 24
Apr 18, 8 AM $ 0.0105
+0.00%
$ 44,578 $ 23
Apr 18, 3 AM $ 0.0105
+0.00%
$ 44,772 $ 9
Apr 17, 3 PM $ 0.0107
+0.00%
$ 45,352 $ 19
Apr 17, 2 PM $ 0.0106
+0.00%
$ 45,020 $ 18
Apr 17, 1 PM $ 0.0105
+1.57%
$ 44,757 $ 20
Apr 17, 9 AM $ 0.0103
+0.00%
$ 43,708 $ 12
Apr 16, 4 PM $ 0.0102
+0.00%
$ 43,335 $ 16
Apr 16, 2 PM $ 0.0102
+0.00%
$ 43,188 $ 12
Apr 16, 1 PM $ 0.0102
+0.00%
$ 43,403 $ 9
Apr 16, 12 PM $ 0.0102
+0.00%
$ 43,326 $ 7
Apr 16, 10 AM $ 0.0102
+0.00%
$ 43,318 $ 6
Apr 14, 7 PM $ 0.0102
+0.00%
$ 43,185 $ 115
Apr 14, 3 PM $ 0.0103
+0.00%
$ 43,922 $ 114
Apr 14, 2 PM $ 0.0105
+1.49%
$ 44,583 $ 109
Apr 14, 8 AM $ 0.0104
+0.00%
$ 44,127 $ 107
Apr 14, 12 AM $ 0.0103
-0.23%
$ 43,977 $ 104
Apr 13, 11 PM $ 0.0103
+0.94%
$ 43,731 $ 101
Apr 13, 10 PM $ 0.0102
+1.90%
$ 43,156 $ 93
Apr 13, 8 PM $ 0.00991
+0.00%
$ 42,111 $ 7
Apr 13, 7 PM $ 0.00987
+0.64%
$ 41,970 $ 4
Apr 13, 2 PM $ 0.00979
+0.00%
$ 41,609 $ 5
Apr 12, 2 PM $ 0.00961
+0.00%
$ 40,848 $ 27
Apr 12, 1 AM $ 0.00991
-0.84%
$ 42,135 $ 21
Apr 11, 7 PM $ 0.0102
+1.18%
$ 43,190 $ 10
Apr 11, 6 PM $ 0.0101
+0.90%
$ 42,724 $ 3
Apr 10, 2 PM $ 0.00984
+0.46%
$ 41,815 $ 18
Apr 10, 11 AM $ 0.00973
-0.34%
$ 41,366 $ 14
Apr 10, 8 AM $ 0.00962
+0.29%
$ 40,899 $ 12
Apr 9, 11 PM $ 0.00979
+0.00%
$ 41,633 $ 11
Apr 9, 10 PM $ 0.00977
+0.00%
$ 41,513 $ 5
Apr 9, 4 PM $ 0.00971
+0.00%
$ 41,254 $ 8
Apr 9, 3 PM $ 0.00969
+0.00%
$ 41,177 $ 6
Apr 9, 1 AM $ 0.000155
+1.08%
$ 660 $ 0.1
Apr 8, 11 PM $ 0.000149
+0.00%
$ 634 $ 9
Apr 8, 11 AM $ 0.00988
-0.07%
$ 42,006 $ 22
Apr 7, 11 PM $ 0.00979
+0.59%
$ 41,617 $ 15
Apr 7, 10 PM $ 0.00963
+1.89%
$ 40,940 $ 14
Apr 7, 9 PM $ 0.00926
-1.53%
$ 39,342 $ 10