Adamant Historical Data

ADDY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00637
+0.00%
$ 27,155 $ 8
Today, at 7 PM $ 0.00637
+0.00%
$ 27,066 $ 8
Today, at 9 AM $ 0.00644
+0.62%
$ 27,392 $ 15
Today, at 8 AM $ 0.00639
+0.00%
$ 27,155 $ 13
Today, at 1 AM $ 0.00621
+0.23%
$ 26,403 $ 28
Yesterday, at 10 AM $ 0.0061
+0.00%
$ 25,919 $ 71
Yesterday, at 6 AM $ 0.00615
+0.00%
$ 26,142 $ 84
Yesterday, at 5 AM $ 0.00607
-0.49%
$ 25,816 $ 83
Yesterday, at 4 AM $ 0.00614
-0.47%
$ 26,088 $ 78
Yesterday, at 12 AM $ 0.00623
+0.00%
$ 26,469 $ 82
Jun 5, 11 PM $ 0.0063
+0.00%
$ 26,763 $ 80
Jun 5, 9 PM $ 0.00632
+0.00%
$ 26,860 $ 72
Jun 5, 8 PM $ 0.00626
+0.30%
$ 26,608 $ 71
Jun 5, 6 PM $ 0.00623
-1.37%
$ 26,497 $ 64
Jun 5, 4 PM $ 0.00626
-0.89%
$ 26,594 $ 56
Jun 5, 3 PM $ 0.00633
+0.00%
$ 26,891 $ 41
Jun 5, 2 PM $ 0.00643
-0.64%
$ 27,311 $ 38
Jun 5, 9 AM $ 0.00662
+0.00%
$ 28,126 $ 36
Jun 5, 7 AM $ 0.00654
+3.19%
$ 27,786 $ 33
Jun 5, 6 AM $ 0.00659
-1.23%
$ 28,025 $ 30
Jun 5, 5 AM $ 0.00677
+0.00%
$ 28,782 $ 22
Jun 5, 3 AM $ 0.00691
+0.00%
$ 29,391 $ 21
Jun 4, 1 PM $ 0.007
+0.00%
$ 29,751 $ 38
Jun 4, 10 AM $ 0.0069
+0.00%
$ 29,318 $ 37
Jun 4, 3 AM $ 0.00704
+0.72%
$ 29,931 $ 38
Jun 4, 2 AM $ 0.007
+0.00%
$ 29,755 $ 31
Jun 3, 9 PM $ 0.00707
+0.00%
$ 30,058 $ 31
Jun 3, 8 PM $ 0.00711
-0.77%
$ 30,210 $ 27
Jun 3, 7 PM $ 0.0072
-0.33%
$ 30,609 $ 25
Jun 3, 4 PM $ 0.00721
+0.00%
$ 30,655 $ 24
Jun 3, 3 PM $ 0.00732
+0.00%
$ 31,105 $ 26
Jun 3, 6 AM $ 0.00731
+0.00%
$ 31,054 $ 25
Jun 3, 4 AM $ 0.0073
+0.00%
$ 31,013 $ 22
Jun 3, 3 AM $ 0.00736
+0.00%
$ 31,267 $ 20
Jun 2, 11 PM $ 0.00743
+0.00%
$ 31,590 $ 15
Jun 2, 3 PM $ 0.00759
+0.12%
$ 32,261 $ 8
Jun 1, 6 AM $ 0.00784
+0.00%
$ 33,304 $ 2
May 28, 3 AM $ 0.00787
+0.00%
$ 33,456 $ 8
May 25, 4 PM $ 0.00839
+0.36%
$ 35,676 $ 2
May 24, 2 PM $ 0.00827
-0.32%
$ 35,160 $ 12
May 23, 8 PM $ 0.00825
+0.89%
$ 35,055 $ 13
May 23, 7 AM $ 0.00806
+0.00%
$ 34,253 $ 9
May 22, 8 PM $ 0.00814
+0.00%
$ 34,605 $ 6
May 22, 7 PM $ 0.00814
+0.00%
$ 34,588 $ 4
May 21, 1 AM $ 0.00846
+0.00%
$ 35,958 $ 1,016
May 18, 8 PM $ 0.00922
+0.00%
$ -- $ 20
May 18, 2 PM $ 0.00918
+0.00%
$ 39,000 $ 15
May 18, 12 PM $ 0.00932
+0.00%
$ 39,625 $ 5
May 17, 11 PM $ 0.00926
+0.00%
$ 39,351 $ 4
May 16, 7 AM $ 0.00959
+0.00%
$ 40,764 $ 59
Download