Decimal Token Historical Data

DECL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0000999
+0.00%
$ -- $ 52
Feb 19, 2024 $ 0.0000999
+0.00%
$ -- $ 1
Feb 18, 2024 $ 0.0000999
+0.00%
$ -- $ 1
Feb 15, 2024 $ 0.0000999
+0.00%
$ -- $ 46
Feb 14, 2024 $ 0.0000999
+0.00%
$ -- $ 47
Feb 13, 2024 $ 0.0000999
+0.00%
$ -- $ 131
Feb 11, 2024 $ 0.0001
+0.00%
$ -- $ 29
Feb 10, 2024 $ 0.0001
+0.00%
$ -- $ 29
Feb 7, 2024 $ 0.0000999
+0.00%
$ -- $ 55
Feb 6, 2024 $ 0.0000999
+0.00%
$ -- $ 55
Feb 5, 2024 $ 0.0000999
+0.00%
$ -- $ 0
Feb 4, 2024 $ 0.0000999
+0.00%
$ -- $ 16
Feb 3, 2024 $ 0.0000999
+0.00%
$ -- $ 10
Feb 2, 2024 $ 0.0000999
+0.00%
$ -- $ 0.001
Jan 31, 2024 $ 0.0000999
+0.00%
$ -- $ 635
Jan 30, 2024 $ 0.0000999
+0.00%
$ -- $ 635
Jan 29, 2024 $ 0.0000999
+0.00%
$ -- $ 504
Jan 28, 2024 $ 0.0000999
+0.00%
$ -- $ 504
Jan 24, 2024 $ 0.0000999
+0.00%
$ -- $ 1
Jan 23, 2024 $ 0.0000999
+0.00%
$ -- $ 1
Jan 22, 2024 $ 0.0000999
-0.20%
$ -- $ 4
Jan 21, 2024 $ 0.0001
+0.00%
$ -- $ 0
Jan 17, 2024 $ 0.0000999
+0.00%
$ -- $ 8
Jan 16, 2024 $ 0.0000999
+0.00%
$ -- $ 8
Jan 15, 2024 $ 0.0000999
+0.00%
$ -- $ 573
Jan 14, 2024 $ 0.0000999
+0.00%
$ -- $ 10
Jan 13, 2024 $ 0.0000999
+0.00%
$ -- $ 10
Jan 12, 2024 $ 0.0001
+0.00%
$ -- $ 1
Jan 11, 2024 $ 0.0001
+0.00%
$ -- $ 82
Jan 10, 2024 $ 0.0001
+0.00%
$ -- $ 1
Jan 8, 2024 $ 0.0000999
+0.00%
$ -- $ 7
Jan 7, 2024 $ 0.0000999
+0.00%
$ -- $ 7
Jan 6, 2024 $ 0.0000999
+0.00%
$ -- $ 3
Jan 5, 2024 $ 0.0000999
+0.00%
$ -- $ 504
Jan 4, 2024 $ 0.0000999
+0.00%
$ -- $ 504
Jan 3, 2024 $ 0.0000999
+0.00%
$ -- $ 843
Jan 2, 2024 $ 0.0000999
+0.00%
$ -- $ 6
Jan 1, 2024 $ 0.0000999
+0.00%
$ -- $ 6
Dec 29, 2023 $ 0.0000999
+0.00%
$ -- $ 1
Dec 28, 2023 $ 0.0000999
-0.20%
$ -- $ 3
Dec 27, 2023 $ 0.0000999
+0.00%
$ -- $ 0.0001
Dec 26, 2023 $ 0.0000999
+0.00%
$ -- $ 0
Dec 25, 2023 $ 0.0000999
+0.00%
$ -- $ 8
Dec 23, 2023 $ 0.0000999
+0.00%
$ -- $ 2
Dec 22, 2023 $ 0.0000999
-0.20%
$ -- $ 5
Dec 21, 2023 $ 0.0000999
+0.00%
$ -- $ 26
Dec 20, 2023 $ 0.0000999
+0.00%
$ -- $ 26
Dec 19, 2023 $ 0.0000999
-0.10%
$ -- $ 26
Dec 16, 2023 $ 0.0001
+0.00%
$ -- $ 5
Dec 15, 2023 $ 0.0001
+0.20%
$ -- $ 5