Decimal Token Historical Data

DECL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0000999
+0.02%
$ -- $ 0
Sep 30, 2023 $ 0.0001
+0.02%
$ -- $ 35
Sep 29, 2023 $ 0.0000999
+0.00%
$ -- $ 35
Sep 28, 2023 $ 0.0000999
+0.07%
$ -- $ 0
Sep 26, 2023 $ 0.0001
+0.11%
$ -- $ 0.01
Sep 25, 2023 $ 0.0000999
-0.05%
$ -- $ 0.01
Sep 22, 2023 $ 0.0001
+0.05%
$ -- $ 0
Sep 21, 2023 $ 0.0001
+0.11%
$ -- $ 36
Sep 20, 2023 $ 0.0001
+0.03%
$ -- $ 0
Sep 19, 2023 $ 0.0001
-0.11%
$ -- $ 1
Sep 18, 2023 $ 0.0001
+0.26%
$ -- $ 1
Sep 16, 2023 $ 0.0001
+0.09%
$ -- $ 6
Sep 15, 2023 $ 0.0001
+0.11%
$ -- $ 6
Sep 14, 2023 $ 0.0001
+0.05%
$ -- $ 16
Sep 3, 2023 $ 0.000101
-0.06%
$ -- $ 6
Sep 2, 2023 $ 0.000101
+0.44%
$ -- $ 6
Aug 31, 2023 $ 0.000101
+0.42%
$ -- $ 37
Aug 30, 2023 $ 0.0001
+0.14%
$ -- $ 86
Aug 29, 2023 $ 0.0001
-0.03%
$ -- $ 5
Aug 22, 2023 $ 0.0001
+0.04%
$ -- $ 28
Aug 21, 2023 $ 0.0001
+0.00%
$ -- $ 28
Aug 16, 2023 $ 0.0001
+0.42%
$ -- $ 14
Aug 15, 2023 $ 0.0000999
+0.00%
$ -- $ 14
Aug 13, 2023 $ 0.0001
-0.08%
$ -- $ 1
Aug 12, 2023 $ 0.0001
+0.07%
$ -- $ 1
Aug 8, 2023 $ 0.0000998
-0.01%
$ -- $ 1
Aug 7, 2023 $ 0.0000998
-0.12%
$ -- $ 1
Jul 15, 2023 $ 0.0001
+0.14%
$ -- $ 80
Jul 14, 2023 $ 0.0000999
+0.16%
$ -- $ 160
Jul 13, 2023 $ 0.0000997
-1.14%
$ -- $ 12
Jun 27, 2023 $ 0.0000999
-0.05%
$ -- $ 378
Jun 26, 2023 $ 0.0000999
-0.14%
$ -- $ 379
Jun 24, 2023 $ 0.0001
+0.16%
$ -- $ 17
Jun 23, 2023 $ 0.0001
+0.00%
$ -- $ 49
Jun 20, 2023 $ 0.0000997
+0.08%
$ -- $ 858
Jun 19, 2023 $ 0.0000997
-0.14%
$ -- $ 870
Jun 18, 2023 $ 0.0001
+0.08%
$ -- $ 5
Jun 17, 2023 $ 0.0000999
+0.06%
$ -- $ 5
Jun 16, 2023 $ 0.0000998
+0.03%
$ -- $ 7
Jun 15, 2023 $ 0.0000998
+0.17%
$ -- $ 7
Jun 11, 2023 $ 0.0001
-0.11%
$ -- $ 5
Jun 10, 2023 $ 0.0001
+0.29%
$ -- $ 5
May 28, 2023 $ 0.000101
-0.72%
$ -- $ 5
May 27, 2023 $ 0.000102
+0.85%
$ -- $ 5
May 25, 2023 $ 0.000101
-0.10%
$ -- $ 91
May 24, 2023 $ 0.000101
-0.05%
$ -- $ 91
May 23, 2023 $ 0.0001
-0.02%
$ -- $ 422
May 22, 2023 $ 0.0001
-0.53%
$ -- $ 423
May 16, 2023 $ 0.000101
+0.14%
$ -- $ 164
May 15, 2023 $ 0.0001
-1.16%
$ -- $ 164