Decimal Token Historical Data

DECL Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.000104
+0.48%
$ -- $ 13
May 13, 2023 $ 0.000103
+2.89%
$ -- $ 13
May 10, 2023 $ 0.0001
+0.17%
$ -- $ 5
May 9, 2023 $ 0.0001
-0.27%
$ -- $ 5
Apr 28, 2023 $ 0.0001
+0.03%
$ -- $ 11
Apr 27, 2023 $ 0.0001
+0.04%
$ -- $ 11
Apr 26, 2023 $ 0.0001
-87.99%
$ -- $ 346
Apr 25, 2023 $ 0.000831
+729.48%
$ -- $ 515
Apr 24, 2023 $ 0.0001
-0.86%
$ -- $ 16
Apr 23, 2023 $ 0.000101
+0.59%
$ -- $ 11
Apr 22, 2023 $ 0.0001
+0.04%
$ -- $ 12
Apr 21, 2023 $ 0.0001
-0.48%
$ -- $ 5
Apr 20, 2023 $ 0.000101
-0.81%
$ -- $ 5
Apr 19, 2023 $ 0.000101
+0.16%
$ -- $ 338
Apr 18, 2023 $ 0.000101
-0.45%
$ -- $ 10
Apr 17, 2023 $ 0.000101
-0.16%
$ -- $ 19
Apr 15, 2023 $ 0.0001
+0.08%
$ -- $ 76
Apr 14, 2023 $ 0.0001
-0.05%
$ -- $ 101
Apr 9, 2023 $ 0.00023
+4.60%
$ -- $ 23
Apr 8, 2023 $ 0.000219
+117.44%
$ -- $ 23,545
Apr 7, 2023 $ 0.000181
-9.42%
$ -- $ 6,550
Apr 6, 2023 $ 0.0002
-2.88%
$ -- $ 24,775
Apr 5, 2023 $ 0.000205
+2.40%
$ -- $ 63,659
Apr 4, 2023 $ 0.0002
+2.59%
$ -- $ 28,205
Apr 3, 2023 $ 0.000196
-1.86%
$ -- $ 34,696
Apr 2, 2023 $ 0.000198
+98.18%
$ -- $ 28,166
Mar 31, 2023 $ 0.000198
+6.06%
$ -- $ 6,303
Mar 30, 2023 $ 0.000185
-0.06%
$ -- $ 46,174
Mar 29, 2023 $ 0.000185
+13.80%
$ -- $ 41,868
Mar 28, 2023 $ 0.000163
+24.21%
$ -- $ 30,988
Mar 27, 2023 $ 0.000131
-5.65%
$ -- $ 28,033
Mar 26, 2023 $ 0.000139
+38.59%
$ -- $ 18,252
Mar 25, 2023 $ 0.0001
+0.12%
$ -- $ 13
Mar 24, 2023 $ 0.0001
-20.25%
$ -- $ 3,259
Mar 23, 2023 $ 0.000126
+2.10%
$ -- $ 31,199
Mar 22, 2023 $ 0.000123
-5.66%
$ -- $ 35,476
Mar 21, 2023 $ 0.000131
+4.00%
$ -- $ 14,960
Mar 20, 2023 $ 0.000125
-3.82%
$ -- $ 20,072
Mar 19, 2023 $ 0.00013
+1.85%
$ -- $ 19,645
Mar 18, 2023 $ 0.000129
+2.50%
$ -- $ 16,862
Mar 17, 2023 $ 0.000126
+9.23%
$ -- $ 28,950
Mar 16, 2023 $ 0.000115
-8.18%
$ -- $ 17,485
Mar 15, 2023 $ 0.000126
-4.97%
$ -- $ 28,613
Mar 14, 2023 $ 0.000133
+3.05%
$ -- $ 27,229
Mar 13, 2023 $ 0.000129
-0.74%
$ -- $ 37,830
Mar 12, 2023 $ 0.00013
+5.80%
$ -- $ 30,951
Mar 11, 2023 $ 0.000122
-1.70%
$ -- $ 18,334
Mar 10, 2023 $ 0.000124
-1.83%
$ -- $ 25,782
Mar 9, 2023 $ 0.000126
-7.26%
$ -- $ 30,127
Mar 8, 2023 $ 0.000137
-1.13%
$ -- $ 29,254