Tenere Historical Data

TNR
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000772
-4.78%
$ -- $ 145
Jan 2025 $ 0.000083
-17.59%
$ 17,020 $ 905
Dec 2024 $ 0.0000994
-3.36%
$ 21,134 $ 1,501
Nov 2024 $ 0.000101
-35.76%
$ 21,565 $ 2,168
Oct 2024 $ 0.00016
-12.73%
$ 33,158 $ 1,881
Sep 2024 $ 0.000183
-8.21%
$ 38,388 $ 1,918
Aug 2024 $ 0.000199
-16.75%
$ 41,834 $ 2,442
Jul 2024 $ 0.000239
-3.01%
$ 50,235 $ 3,302
Jun 2024 $ 0.000247
-18.79%
$ 51,800 $ 3,173
May 2024 $ 0.000304
-15.89%
$ 63,803 $ 67,465
Apr 2024 $ 0.000361
-20.30%
$ 75,846 $ 5,108
Mar 2024 $ 0.000453
-12.03%
$ 95,139 $ 1,174
Jan 2024 $ 0.000652
+12.83%
$ -- $ 16,637
Download