Coinranking
Tenere Historical Data
TNR
Page 6
| Date | | |
|---|---|---|
| May 26, 2024 | $ 0.000287 | -2.92% |
| May 25, 2024 | $ 0.000297 | +0.87% |
| May 24, 2024 | $ 0.000294 | +3.90% |
| May 23, 2024 | $ 0.000283 | -1.52% |
| May 22, 2024 | $ 0.000287 | -6.36% |
| May 21, 2024 | $ 0.000307 | -0.74% |
| May 20, 2024 | $ 0.000309 | -5.78% |
| May 19, 2024 | $ 0.000328 | +1.52% |
| May 18, 2024 | $ 0.000322 | -7.10% |
| May 17, 2024 | $ 0.000347 | -0.53% |
| May 16, 2024 | $ 0.000347 | -1.28% |
| May 15, 2024 | $ 0.000352 | +1.88% |
| May 14, 2024 | $ 0.000345 | +0.48% |
| May 13, 2024 | $ 0.000677 | +85.99% |
| May 12, 2024 | $ 0.000364 | +6.68% |
| May 11, 2024 | $ 0.000341 | +5.32% |
| May 10, 2024 | $ 0.000324 | -10.21% |
| May 9, 2024 | $ 0.000361 | +1.30% |
| May 8, 2024 | $ 0.000356 | -0.58% |
| May 7, 2024 | $ 0.000359 | -1.59% |
| May 6, 2024 | $ 0.000364 | -1.23% |
| May 5, 2024 | $ 0.000369 | +0.29% |
| May 4, 2024 | $ 0.000367 | +0.74% |
| May 3, 2024 | $ 0.000365 | +1.68% |
| May 2, 2024 | $ 0.000358 | +0.06% |
| May 1, 2024 | $ 0.000358 | -0.95% |
| Apr 30, 2024 | $ 0.000361 | -0.55% |
| Apr 29, 2024 | $ 0.000363 | +1.64% |
| Apr 28, 2024 | $ 0.000359 | -0.43% |
| Apr 27, 2024 | $ 0.00036 | -3.74% |
| Apr 26, 2024 | $ 0.000374 | +1.45% |
| Apr 25, 2024 | $ 0.000369 | +2.76% |
| Apr 24, 2024 | $ 0.000359 | -0.29% |
| Apr 23, 2024 | $ 0.000359 | +0.75% |
| Apr 22, 2024 | $ 0.000356 | +0.69% |
| Apr 21, 2024 | $ 0.000354 | -0.59% |
| Apr 20, 2024 | $ 0.000354 | +0.99% |
| Apr 19, 2024 | $ 0.000351 | -1.18% |
| Apr 18, 2024 | $ 0.000355 | -1.25% |
| Apr 17, 2024 | $ 0.00036 | -3.41% |
| Apr 16, 2024 | $ 0.000373 | +2.50% |
| Apr 15, 2024 | $ 0.000365 | -0.64% |
| Apr 14, 2024 | $ 0.000367 | +0.20% |
| Apr 13, 2024 | $ 0.000366 | -5.73% |
| Apr 12, 2024 | $ 0.000384 | -6.20% |
| Apr 11, 2024 | $ 0.000409 | -2.38% |
| Apr 10, 2024 | $ 0.000418 | -1.44% |
| Apr 9, 2024 | $ 0.000423 | -2.22% |
| Apr 8, 2024 | $ 0.000433 | +0.52% |
| Apr 7, 2024 | $ 0.000431 | -1.67% |