MINervAI Historical Data

MINAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0000836
-1.57%
$ 74,352 $ 123,143
Jan 1, 10 PM $ 0.0000854
+1.48%
$ 75,943 $ 124,205
Jan 1, 9 PM $ 0.0000846
+0.89%
$ 75,182 $ 122,459
Jan 1, 8 PM $ 0.0000838
-0.44%
$ 74,464 $ 121,321
Jan 1, 7 PM $ 0.000084
+0.89%
$ 74,627 $ 121,111
Jan 1, 6 PM $ 0.0000829
+0.23%
$ 73,666 $ 119,275
Jan 1, 5 PM $ 0.0000829
-0.22%
$ 73,653 $ 118,014
Jan 1, 4 PM $ 0.0000827
-0.30%
$ 73,503 $ 117,744
Jan 1, 3 PM $ 0.0000836
+0.33%
$ 74,288 $ 117,370
Jan 1, 2 PM $ 0.0000836
+1.18%
$ 74,323 $ 117,225
Jan 1, 1 PM $ 0.0000827
+0.73%
$ 73,545 $ 115,692
Jan 1, 12 PM $ 0.0000824
+0.39%
$ 73,287 $ 114,345
Jan 1, 11 AM $ 0.0000818
-0.45%
$ 72,688 $ 113,725
Jan 1, 10 AM $ 0.0000827
+0.65%
$ 73,467 $ 113,286
Jan 1, 9 AM $ 0.0000824
+0.23%
$ 73,258 $ 112,721
Jan 1, 8 AM $ 0.0000822
+0.01%
$ 73,088 $ 112,157
Jan 1, 7 AM $ 0.0000818
-0.58%
$ 72,752 $ 111,544
Jan 1, 6 AM $ 0.0000822
-0.61%
$ 73,025 $ 111,165
Jan 1, 5 AM $ 0.0000827
-0.46%
$ 73,491 $ 111,109
Jan 1, 4 AM $ 0.0000828
-0.02%
$ 73,611 $ 111,020
Jan 1, 3 AM $ 0.0000826
-0.14%
$ 73,404 $ 110,297
Jan 1, 2 AM $ 0.0000831
+0.43%
$ 73,843 $ 109,755
Jan 1, 1 AM $ 0.0000827
+0.11%
$ 73,549 $ 109,288
Jan 1, 12 AM $ 0.0000827
+0.07%
$ 73,550 $ 108,812
Dec 31, 11 PM $ 0.0000829
-0.12%
$ 73,685 $ 108,647
Dec 31, 10 PM $ 0.0000832
+0.05%
$ 73,950 $ 108,622
Dec 31, 9 PM $ 0.0000828
-0.48%
$ 73,582 $ 108,426
Dec 31, 8 PM $ 0.0000834
+0.20%
$ 74,099 $ 108,304
Dec 31, 7 PM $ 0.0000831
-0.41%
$ 73,879 $ 108,047
Dec 31, 6 PM $ 0.000083
-0.37%
$ 73,759 $ 108,129
Dec 31, 5 PM $ 0.0000836
+0.54%
$ 74,270 $ 107,797
Dec 31, 4 PM $ 0.0000835
+0.36%
$ 74,249 $ 107,477
Dec 31, 3 PM $ 0.0000834
+0.13%
$ 74,138 $ 107,383
Dec 31, 2 PM $ 0.0000828
-0.42%
$ 73,583 $ 107,083
Dec 31, 1 PM $ 0.0000828
+0.20%
$ 73,625 $ 106,940
Dec 31, 12 PM $ 0.0000824
-0.45%
$ 73,221 $ 106,362
Dec 31, 11 AM $ 0.0000821
-2.80%
$ 72,996 $ 106,174
Dec 31, 10 AM $ 0.0000842
+0.29%
$ 74,808 $ 108,238
Dec 31, 9 AM $ 0.0000835
+1.43%
$ 74,222 $ 107,859
Dec 31, 8 AM $ 0.000082
-0.07%
$ 73,125 $ 105,814
Dec 31, 7 AM $ 0.0000819
+0.07%
$ 72,830 $ 105,800
Dec 31, 6 AM $ 0.0000816
-0.67%
$ 72,507 $ 105,450
Dec 31, 5 AM $ 0.0000818
-0.79%
$ 72,689 $ 105,416
Dec 31, 4 AM $ 0.0000822
+0.40%
$ 73,104 $ 105,752
Dec 31, 3 AM $ 0.0000819
-0.54%
$ 72,757 $ 104,922
Dec 31, 2 AM $ 0.0000823
-0.06%
$ 73,170 $ 105,144
Dec 31, 1 AM $ 0.0000823
+0.16%
$ 73,190 $ 104,923
Dec 31, 12 AM $ 0.0000823
-0.30%
$ 73,138 $ 104,591
Dec 30, 11 PM $ 0.0000826
+0.26%
$ 73,413 $ 104,482
Dec 30, 10 PM $ 0.0000822
-0.03%
$ 73,102 $ 103,799