MINervAI Historical Data

MINAI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.000091
-0.20%
$ 80,849 $ 79,888
Dec 3, 6 PM $ 0.0000911
-0.06%
$ 81,020 $ 79,397
Dec 3, 5 PM $ 0.0000911
-0.11%
$ 80,983 $ 78,798
Dec 3, 4 PM $ 0.0000912
-0.57%
$ 81,051 $ 78,200
Dec 3, 3 PM $ 0.0000922
+0.63%
$ 81,943 $ 77,987
Dec 3, 2 PM $ 0.0000915
+0.11%
$ 81,341 $ 77,225
Dec 3, 1 PM $ 0.0000915
+0.39%
$ 81,351 $ 76,455
Dec 3, 12 PM $ 0.0000911
-0.42%
$ 80,972 $ 75,625
Dec 3, 11 AM $ 0.0000915
+0.00%
$ 81,311 $ 75,253
Dec 3, 10 AM $ 0.0000916
+0.19%
$ 81,432 $ 74,589
Dec 3, 9 AM $ 0.0000911
-0.08%
$ 81,019 $ 73,959
Dec 3, 8 AM $ 0.0000913
-0.19%
$ 81,132 $ 73,126
Dec 3, 7 AM $ 0.0000918
+0.46%
$ 81,641 $ 72,708
Dec 3, 6 AM $ 0.0000914
+0.00%
$ 81,270 $ 72,033
Dec 3, 5 AM $ 0.0000915
+0.07%
$ 80,701 $ 71,437
Dec 3, 4 AM $ 0.0000916
-0.42%
$ 81,425 $ 70,811
Dec 3, 3 AM $ 0.0000914
+0.18%
$ 81,110 $ 70,475
Dec 3, 2 AM $ 0.000091
-0.17%
$ 80,889 $ 69,351
Dec 3, 1 AM $ 0.0000909
-0.51%
$ 80,789 $ 68,705
Dec 3, 12 AM $ 0.0000913
-0.03%
$ 81,157 $ 68,199
Dec 2, 11 PM $ 0.0000913
-0.50%
$ 81,172 $ 67,520
Dec 2, 10 PM $ 0.0000915
+0.25%
$ 81,357 $ 67,249
Dec 2, 9 PM $ 0.0000912
-0.10%
$ 81,037 $ 66,243
Dec 2, 8 PM $ 0.0000913
-0.02%
$ 81,122 $ 65,610
Dec 2, 7 PM $ 0.0000912
-0.23%
$ 81,088 $ 64,966
Dec 2, 6 PM $ 0.0000915
-0.22%
$ 81,295 $ 64,477
Dec 2, 5 PM $ 0.0000918
+0.38%
$ 81,601 $ 63,974
Dec 2, 4 PM $ 0.0000915
-0.03%
$ 81,296 $ 63,226
Dec 2, 3 PM $ 0.0000917
+0.25%
$ 81,518 $ 62,209
Dec 2, 2 PM $ 0.0000919
+0.54%
$ 81,720 $ 61,984
Dec 2, 1 PM $ 0.0000919
+0.27%
$ 81,697 $ 61,300
Dec 2, 12 PM $ 0.0000913
-0.57%
$ 81,152 $ 60,842
Dec 2, 11 AM $ 0.0000921
+0.34%
$ 81,904 $ 60,287
Dec 2, 10 AM $ 0.0000922
-0.12%
$ 81,949 $ 59,665
Dec 2, 9 AM $ 0.0000919
-0.76%
$ 81,669 $ 59,329
Dec 2, 8 AM $ 0.0000928
+0.13%
$ 82,482 $ 58,844
Dec 2, 7 AM $ 0.0000923
-0.45%
$ 82,009 $ 58,289
Dec 2, 6 AM $ 0.0000927
-0.12%
$ 82,381 $ 57,627
Dec 2, 5 AM $ 0.0000928
+0.09%
$ 82,467 $ 57,035
Dec 2, 4 AM $ 0.0000928
+0.03%
$ 82,510 $ 56,307
Dec 2, 3 AM $ 0.0000928
-0.10%
$ 82,488 $ 55,765
Dec 2, 2 AM $ 0.0000929
-0.08%
$ 82,573 $ 55,154
Dec 2, 1 AM $ 0.000093
-0.10%
$ 82,636 $ 54,578
Dec 2, 12 AM $ 0.0000931
+0.05%
$ 82,744 $ 53,963
Dec 1, 11 PM $ 0.0000927
-0.36%
$ 82,416 $ 53,356
Dec 1, 10 PM $ 0.0000927
-0.59%
$ 82,434 $ 52,676
Dec 1, 9 PM $ 0.0000929
-0.56%
$ 82,557 $ 52,197
Dec 1, 8 PM $ 0.0000931
-0.81%
$ 82,795 $ 51,588
Dec 1, 7 PM $ 0.0000938
-0.04%
$ 83,375 $ 51,249
Dec 1, 6 PM $ 0.0000944
+0.04%
$ 83,908 $ 50,534