MINervAI Historical Data

MINAI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0000943
-0.53%
$ 83,786 $ 50,192
Dec 1, 4 PM $ 0.0000947
-0.80%
$ 84,213 $ 49,724
Dec 1, 3 PM $ 0.0000954
-0.20%
$ 84,829 $ 49,444
Dec 1, 2 PM $ 0.0000952
-1.46%
$ 84,665 $ 48,894
Dec 1, 1 PM $ 0.0000969
+0.12%
$ 86,174 $ 48,691
Dec 1, 12 PM $ 0.0000968
-0.20%
$ 86,079 $ 48,136
Dec 1, 11 AM $ 0.0000969
-0.81%
$ 86,154 $ 47,798
Dec 1, 10 AM $ 0.0000973
+0.16%
$ 86,453 $ 47,429
Dec 1, 9 AM $ 0.0000976
-0.18%
$ 86,726 $ 46,493
Dec 1, 8 AM $ 0.0000979
-0.59%
$ 86,996 $ 46,152
Dec 1, 7 AM $ 0.0000982
-0.53%
$ 87,255 $ 45,900
Dec 1, 6 AM $ 0.0000989
+0.69%
$ 87,872 $ 45,507
Dec 1, 5 AM $ 0.000098
+8.23%
$ 87,111 $ 44,925
Dec 1, 4 AM $ 0.0000911
+0.01%
$ 80,965 $ 43,953
Dec 1, 3 AM $ 0.0000907
-1.12%
$ 80,639 $ 43,506
Dec 1, 2 AM $ 0.0000922
+1.01%
$ 81,921 $ 42,923
Dec 1, 1 AM $ 0.0000912
-0.35%
$ 81,095 $ 42,374
Dec 1, 12 AM $ 0.0000918
-0.47%
$ 81,582 $ 41,868
Nov 30, 11 PM $ 0.0000921
-0.53%
$ 81,852 $ 41,267
Nov 30, 10 PM $ 0.0000923
-0.93%
$ 82,056 $ 40,815
Nov 30, 9 PM $ 0.0000932
+0.46%
$ 82,871 $ 40,411
Nov 30, 8 PM $ 0.0000926
-0.61%
$ 82,282 $ 39,637
Nov 30, 7 PM $ 0.000093
-0.20%
$ 82,650 $ 39,109
Nov 30, 6 PM $ 0.0000933
-0.28%
$ 82,927 $ 38,509
Nov 30, 5 PM $ 0.000094
+0.43%
$ 83,532 $ 37,995
Nov 30, 4 PM $ 0.0000932
-0.46%
$ 82,807 $ 37,384
Nov 30, 3 PM $ 0.0000933
-0.66%
$ 82,972 $ 36,719
Nov 30, 2 PM $ 0.0000936
-0.15%
$ 83,212 $ 36,244
Nov 30, 1 PM $ 0.0000933
-1.78%
$ 82,970 $ 35,491
Nov 30, 12 PM $ 0.0000954
+0.25%
$ 84,832 $ 34,875
Nov 30, 11 AM $ 0.0000949
-0.59%
$ 84,392 $ 34,250
Nov 30, 10 AM $ 0.0000951
-0.57%
$ 84,519 $ 33,733
Nov 30, 9 AM $ 0.0000958
+0.07%
$ 85,125 $ 33,087
Nov 30, 8 AM $ 0.000096
+0.13%
$ 85,334 $ 32,477
Nov 30, 7 AM $ 0.0000959
-0.06%
$ 85,249 $ 31,847
Nov 30, 6 AM $ 0.0000963
+0.30%
$ 85,637 $ 31,244
Nov 30, 5 AM $ 0.0000958
-0.67%
$ 85,129 $ 30,581
Nov 30, 4 AM $ 0.0000966
-0.76%
$ 85,894 $ 30,061
Nov 30, 3 AM $ 0.000097
-1.10%
$ 86,200 $ 29,658
Nov 30, 2 AM $ 0.0000979
+0.35%
$ 87,021 $ 29,141
Nov 30, 1 AM $ 0.0000974
-1.24%
$ -- $ 28,369
Nov 30, 12 AM $ 0.0000984
-0.13%
$ -- $ 27,981
Nov 29, 11 PM $ 0.0000981
-0.91%
$ -- $ 27,293
Nov 29, 10 PM $ 0.000099
+1.94%
$ -- $ 26,721
Nov 29, 9 PM $ 0.0000969
-0.43%
$ -- $ 25,555
Nov 29, 8 PM $ 0.0000975
+0.24%
$ -- $ 24,903
Nov 29, 7 PM $ 0.0000971
-0.30%
$ -- $ 24,255
Nov 29, 6 PM $ 0.0000969
-0.92%
$ -- $ 23,584
Nov 29, 5 PM $ 0.0000978
-0.58%
$ -- $ 22,991
Nov 29, 4 PM $ 0.0000986
+0.36%
$ -- $ 22,467