MINervAI Historical Data

MINAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0000715
+0.47%
$ 63,543 $ 3,617
Jan 16, 12 PM $ 0.0000711
-0.60%
$ 63,186 $ 3,459
Jan 16, 11 AM $ 0.0000713
-0.49%
$ 63,392 $ 3,282
Jan 16, 10 AM $ 0.0000717
+0.76%
$ 63,755 $ 3,092
Jan 16, 9 AM $ 0.0000711
-0.46%
$ 63,208 $ 2,919
Jan 16, 8 AM $ 0.0000714
+0.12%
$ 63,497 $ 2,703
Jan 16, 7 AM $ 0.0000712
-1.21%
$ 63,322 $ 2,497
Jan 16, 6 AM $ 0.0000719
+0.06%
$ 63,923 $ 2,290
Jan 16, 5 AM $ 0.0000718
+0.13%
$ 63,829 $ 2,118
Jan 16, 4 AM $ 0.0000716
-0.13%
$ 63,636 $ 1,910
Jan 16, 3 AM $ 0.0000716
-0.16%
$ 63,632 $ 1,697
Jan 16, 2 AM $ 0.0000718
-0.24%
$ 63,819 $ 9,439
Jan 16, 1 AM $ 0.0000721
+0.07%
$ 64,086 $ 9,251
Jan 16, 12 AM $ 0.000072
-0.30%
$ 63,973 $ 9,026
Jan 15, 11 PM $ 0.000072
+0.48%
$ 64,023 $ 8,798
Jan 15, 10 PM $ 0.0000718
-0.06%
$ 63,822 $ 8,574
Jan 15, 9 PM $ 0.0000719
-0.05%
$ 63,894 $ 8,314
Jan 15, 8 PM $ 0.0000718
-0.56%
$ 63,836 $ 8,101
Jan 15, 7 PM $ 0.0000721
+0.48%
$ 64,071 $ 7,841
Jan 15, 6 PM $ 0.0000718
-0.75%
$ 63,796 $ 7,556
Jan 15, 5 PM $ 0.0000725
-1.04%
$ 64,424 $ 7,230
Jan 15, 4 PM $ 0.0000731
+0.49%
$ 64,956 $ 6,999
Jan 15, 3 PM $ 0.0000728
-0.76%
$ 64,671 $ 6,749
Jan 15, 2 PM $ 0.0000735
-0.34%
$ 65,311 $ 6,438
Jan 15, 1 PM $ 0.0000738
+1.02%
$ 65,611 $ 6,177
Jan 15, 12 PM $ 0.0000731
+0.20%
$ 64,989 $ 5,855
Jan 15, 11 AM $ 0.0000731
-0.35%
$ 64,951 $ 5,544
Jan 15, 10 AM $ 0.0000733
+0.12%
$ 65,113 $ 5,256
Jan 15, 9 AM $ 0.0000733
+0.05%
$ 65,144 $ 4,883
Jan 15, 8 AM $ 0.0000732
-0.05%
$ 65,053 $ 4,562
Jan 15, 7 AM $ 0.0000733
-2.93%
$ 65,140 $ 4,173
Jan 15, 6 AM $ 0.0000755
-0.26%
$ 67,133 $ 3,930
Jan 15, 5 AM $ 0.0000755
-1.15%
$ 67,152 $ 3,541
Jan 15, 4 AM $ 0.0000764
-0.20%
$ 67,902 $ 3,163
Jan 15, 3 AM $ 0.0000767
-0.27%
$ 68,176 $ 2,769
Jan 15, 2 AM $ 0.0000768
+0.20%
$ 68,248 $ 19,998
Jan 15, 1 AM $ 0.0000769
-0.59%
$ 68,322 $ 19,652
Jan 15, 12 AM $ 0.0000773
-0.53%
$ 68,667 $ 19,276
Jan 14, 11 PM $ 0.0000775
-2.74%
$ 69,201 $ 18,858
Jan 14, 10 PM $ 0.0000795
-0.10%
$ 70,624 $ 18,576
Jan 14, 9 PM $ 0.0000797
-0.78%
$ 70,834 $ 18,262
Jan 14, 8 PM $ 0.00008
-0.66%
$ 71,140 $ 17,993
Jan 14, 7 PM $ 0.0000805
-1.52%
$ 71,556 $ 17,565
Jan 14, 6 PM $ 0.0000821
-0.86%
$ 72,990 $ 17,185
Jan 14, 5 PM $ 0.0000826
-0.55%
$ 73,462 $ 16,718
Jan 14, 4 PM $ 0.000083
-0.80%
$ 73,735 $ 16,274
Jan 14, 3 PM $ 0.0000831
-0.88%
$ 74,374 $ 15,780
Jan 14, 2 PM $ 0.0000837
+0.32%
$ 74,372 $ 14,943
Jan 14, 1 PM $ 0.0000834
-0.52%
$ 74,124 $ 14,882
Jan 14, 12 PM $ 0.0000838
-1.54%
$ 74,455 $ 14,376