MINervAI Historical Data

MINAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0000839
+0.13%
$ 74,574 $ 78,446
Jan 12, 8 AM $ 0.0000838
+0.21%
$ 74,523 $ 77,491
Jan 12, 7 AM $ 0.0000841
-0.60%
$ 74,752 $ 77,071
Jan 12, 6 AM $ 0.0000844
+0.32%
$ 75,026 $ 77,299
Jan 12, 5 AM $ 0.0000845
+0.52%
$ 75,132 $ 76,436
Jan 12, 4 AM $ 0.0000843
+0.11%
$ 74,938 $ 75,830
Jan 12, 3 AM $ 0.0000844
+0.48%
$ 74,994 $ 75,374
Jan 12, 2 AM $ 0.0000839
-0.09%
$ 74,539 $ 74,698
Jan 12, 1 AM $ 0.0000841
-0.22%
$ 74,756 $ 74,327
Jan 12, 12 AM $ 0.0000841
+0.14%
$ 74,729 $ 74,120
Jan 11, 11 PM $ 0.0000841
+0.02%
$ 74,730 $ 73,440
Jan 11, 10 PM $ 0.0000838
-0.12%
$ 74,531 $ 72,932
Jan 11, 9 PM $ 0.0000843
+0.43%
$ 74,949 $ 72,378
Jan 11, 8 PM $ 0.0000841
-0.10%
$ 74,781 $ 71,885
Jan 11, 7 PM $ 0.0000838
-0.65%
$ 74,516 $ 71,602
Jan 11, 6 PM $ 0.0000844
-0.03%
$ 75,050 $ 71,187
Jan 11, 5 PM $ 0.0000849
+0.60%
$ 75,479 $ 70,993
Jan 11, 4 PM $ 0.0000844
+0.50%
$ 75,043 $ 70,412
Jan 11, 3 PM $ 0.0000843
-0.08%
$ 74,953 $ 69,541
Jan 11, 2 PM $ 0.0000842
+0.38%
$ 74,811 $ 69,215
Jan 11, 1 PM $ 0.0000841
-0.16%
$ 74,758 $ 68,259
Jan 11, 12 PM $ 0.0000848
+0.57%
$ 75,345 $ 67,983
Jan 11, 11 AM $ 0.0000845
+0.38%
$ 75,085 $ 67,386
Jan 11, 10 AM $ 0.0000841
-0.15%
$ 74,753 $ 66,659
Jan 11, 9 AM $ 0.0000844
+0.20%
$ 75,047 $ 66,519
Jan 11, 8 AM $ 0.000084
-0.29%
$ 74,633 $ 65,897
Jan 11, 7 AM $ 0.0000842
+0.31%
$ 74,863 $ 65,281
Jan 11, 6 AM $ 0.0000838
-0.15%
$ 74,478 $ 64,462
Jan 11, 5 AM $ 0.0000843
+0.73%
$ 74,910 $ 63,848
Jan 11, 4 AM $ 0.0000837
-0.33%
$ 74,432 $ 63,041
Jan 11, 3 AM $ 0.0000839
-0.09%
$ 74,615 $ 62,736
Jan 11, 2 AM $ 0.0000838
+0.46%
$ 74,532 $ 62,128
Jan 11, 1 AM $ 0.0000831
-0.30%
$ 73,874 $ 61,183
Jan 11, 12 AM $ 0.0000832
-0.21%
$ 73,986 $ 60,508
Jan 10, 11 PM $ 0.0000836
+0.23%
$ 74,287 $ 59,995
Jan 10, 10 PM $ 0.0000837
+0.32%
$ 74,372 $ 59,396
Jan 10, 9 PM $ 0.0000836
+0.30%
$ 74,336 $ 58,824
Jan 10, 8 PM $ 0.0000836
+0.22%
$ 74,319 $ 58,243
Jan 10, 7 PM $ 0.0000838
+0.50%
$ 74,508 $ 57,718
Jan 10, 6 PM $ 0.0000836
+0.33%
$ 74,335 $ 57,101
Jan 10, 5 PM $ 0.0000835
+0.15%
$ 74,179 $ 56,556
Jan 10, 4 PM $ 0.0000835
+0.13%
$ 74,239 $ 56,244
Jan 10, 3 PM $ 0.0000833
-1.53%
$ 74,043 $ 56,045
Jan 10, 2 PM $ 0.0000845
+0.16%
$ 75,080 $ 56,180
Jan 10, 1 PM $ 0.0000843
-2.39%
$ 74,929 $ 56,272
Jan 10, 12 PM $ 0.0000867
+4.21%
$ 77,035 $ 57,536
Jan 10, 11 AM $ 0.0000828
-0.85%
$ 73,578 $ 55,221
Jan 10, 10 AM $ 0.0000831
-0.17%
$ 73,839 $ 55,361
Jan 10, 9 AM $ 0.0000831
+0.06%
$ 73,907 $ 55,104
Jan 10, 8 AM $ 0.0000835
-0.20%
$ 74,178 $ 55,074