MINervAI Historical Data

MINAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0000854
+0.03%
$ 75,942 $ 35,667
Jan 8, 4 AM $ 0.0000856
+0.19%
$ 76,099 $ 35,050
Jan 8, 3 AM $ 0.0000856
+0.51%
$ 76,127 $ 34,485
Jan 8, 2 AM $ 0.000085
+0.40%
$ 75,447 $ 33,871
Jan 8, 1 AM $ 0.0000844
-0.40%
$ 75,052 $ 33,197
Jan 8, 12 AM $ 0.0000849
+0.24%
$ 75,425 $ 32,730
Jan 7, 11 PM $ 0.0000846
-0.14%
$ 75,206 $ 32,243
Jan 7, 10 PM $ 0.000085
+0.22%
$ 75,513 $ 31,767
Jan 7, 9 PM $ 0.000085
+0.06%
$ 75,522 $ 31,165
Jan 7, 8 PM $ 0.0000847
-0.53%
$ 75,299 $ 30,715
Jan 7, 7 PM $ 0.0000853
+0.00%
$ 75,780 $ 30,296
Jan 7, 6 PM $ 0.0000848
-0.26%
$ 75,390 $ 29,688
Jan 7, 5 PM $ 0.0000849
-0.31%
$ 75,503 $ 29,143
Jan 7, 4 PM $ 0.000085
-0.32%
$ 75,533 $ 28,841
Jan 7, 3 PM $ 0.0000848
-0.25%
$ 75,338 $ 28,379
Jan 7, 2 PM $ 0.0000849
-1.30%
$ 75,858 $ 27,850
Jan 7, 1 PM $ 0.0000863
+1.59%
$ 76,709 $ 27,681
Jan 7, 12 PM $ 0.0000848
-0.46%
$ 75,343 $ 26,893
Jan 7, 11 AM $ 0.000085
-0.65%
$ 75,543 $ 26,523
Jan 7, 10 AM $ 0.0000852
-0.30%
$ 75,708 $ 26,235
Jan 7, 9 AM $ 0.0000851
-0.34%
$ 75,675 $ 25,891
Jan 7, 8 AM $ 0.0000856
+0.08%
$ 76,051 $ 25,539
Jan 7, 7 AM $ 0.0000857
+0.45%
$ 76,143 $ 25,150
Jan 7, 6 AM $ 0.0000853
-0.32%
$ 75,864 $ 24,673
Jan 7, 5 AM $ 0.0000857
-0.05%
$ 76,182 $ 24,210
Jan 7, 4 AM $ 0.0000858
+0.20%
$ 76,290 $ 23,781
Jan 7, 3 AM $ 0.000086
+0.38%
$ 76,461 $ 23,191
Jan 7, 2 AM $ 0.0000857
+0.28%
$ 76,206 $ 22,677
Jan 7, 1 AM $ 0.0000854
-0.24%
$ 75,930 $ 22,058
Jan 7, 12 AM $ 0.0000856
-0.13%
$ 76,104 $ 21,687
Jan 6, 11 PM $ 0.0000854
-0.49%
$ 75,901 $ 21,292
Jan 6, 10 PM $ 0.0000861
+0.10%
$ 76,563 $ 20,916
Jan 6, 9 PM $ 0.0000864
+1.76%
$ 76,806 $ 20,402
Jan 6, 8 PM $ 0.000085
-0.07%
$ 75,589 $ 19,679
Jan 6, 7 PM $ 0.0000849
-0.45%
$ 75,446 $ 19,151
Jan 6, 6 PM $ 0.0000854
+1.11%
$ 75,937 $ 18,709
Jan 6, 5 PM $ 0.0000845
-1.35%
$ 75,088 $ 18,059
Jan 6, 4 PM $ 0.0000857
+0.81%
$ 76,175 $ 17,941
Jan 6, 3 PM $ 0.000085
-0.10%
$ 75,574 $ 17,349
Jan 6, 2 PM $ 0.0000852
+0.00%
$ 75,709 $ 16,868
Jan 6, 1 PM $ 0.0000848
-0.77%
$ 75,391 $ 16,524
Jan 6, 12 PM $ 0.0000859
+0.95%
$ 76,322 $ 16,228
Jan 6, 11 AM $ 0.0000852
-0.08%
$ 75,709 $ 15,788
Jan 6, 10 AM $ 0.0000853
-0.21%
$ 75,791 $ 15,520
Jan 6, 9 AM $ 0.0000857
+0.16%
$ 76,166 $ 15,197
Jan 6, 8 AM $ 0.0000856
+0.15%
$ 76,108 $ 14,710
Jan 6, 7 AM $ 0.0000855
+0.06%
$ 76,020 $ 14,248
Jan 6, 6 AM $ 0.0000856
-0.04%
$ 76,056 $ 14,245
Jan 6, 5 AM $ 0.0000853
-0.29%
$ 75,848 $ 14,269
Jan 6, 4 AM $ 0.0000856
+0.00%
$ 76,055 $ 13,987