MINervAI Historical Data

MINAI
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0000677
+0.35%
$ -- $ 796
Jan 19, 2026 $ 0.0000676
-2.54%
$ 60,049 $ 542
Jan 18, 2026 $ 0.0000692
-0.74%
$ 61,478 $ 563
Jan 17, 2026 $ 0.0000697
-1.53%
$ 61,927 $ 1,739
Jan 16, 2026 $ 0.0000705
-2.31%
$ 62,683 $ 4,927
Jan 15, 2026 $ 0.000072
-7.26%
$ 64,023 $ 8,798
Jan 14, 2026 $ 0.0000775
-8.08%
$ 69,201 $ 18,858
Jan 13, 2026 $ 0.0000845
+0.03%
$ 74,231 $ 14,499
Jan 12, 2026 $ 0.0000847
+0.83%
$ 74,882 $ 83,826
Jan 11, 2026 $ 0.0000841
+0.80%
$ 74,730 $ 73,440
Jan 10, 2026 $ 0.0000836
-0.35%
$ 74,287 $ 59,995
Jan 9, 2026 $ 0.0000842
-0.45%
$ 74,823 $ 55,336
Jan 8, 2026 $ 0.0000846
-0.09%
$ 75,183 $ 44,302
Jan 7, 2026 $ 0.0000846
-1.31%
$ 75,206 $ 32,243
Jan 6, 2026 $ 0.0000854
-0.46%
$ 75,901 $ 21,292
Jan 5, 2026 $ 0.0000862
+2.21%
$ 76,606 $ 11,592
Jan 4, 2026 $ 0.0000844
+2.43%
$ 75,066 $ 203
Jan 3, 2026 $ 0.0000823
-0.88%
$ 73,167 $ 247
Jan 2, 2026 $ 0.0000828
-1.27%
$ 73,621 $ 135,367
Jan 1, 2026 $ 0.0000836
+1.17%
$ 74,352 $ 123,143
Dec 31, 2025 $ 0.0000832
+0.80%
$ 73,685 $ 108,622
Dec 30, 2025 $ 0.0000822
-1.44%
$ 73,413 $ 103,799
Dec 29, 2025 $ 0.0000834
+3.28%
$ 74,036 $ 93,153
Dec 28, 2025 $ 0.0000811
-1.72%
$ 72,110 $ 86,855
Dec 27, 2025 $ 0.0000828
-1.78%
$ 73,301 $ 86,442
Dec 26, 2025 $ 0.0000845
-3.80%
$ 75,161 $ 85,288
Dec 25, 2025 $ 0.0000895
-5.73%
$ 78,253 $ 82,678
Dec 24, 2025 $ 0.0000955
-3.11%
$ 84,242 $ 85,280
Dec 23, 2025 $ 0.0001
+4.99%
$ 87,305 $ 86,782
Dec 22, 2025 $ 0.0000977
+11.62%
$ 84,991 $ 69,317
Dec 21, 2025 $ 0.0000874
-1.55%
$ 78,175 $ 46,916
Dec 20, 2025 $ 0.0000888
+1.32%
$ 78,569 $ 32,682
Dec 19, 2025 $ 0.0000884
-2.99%
$ 77,982 $ 20,177
Dec 18, 2025 $ 0.0000915
-1.25%
$ 81,231 $ 146,448
Dec 17, 2025 $ 0.0000935
-0.04%
$ 82,500 $ 144,661
Dec 16, 2025 $ 0.0000936
-1.73%
$ 83,543 $ 143,196
Dec 15, 2025 $ 0.0000962
-3.39%
$ 84,568 $ 140,817
Dec 14, 2025 $ 0.0001
+0.27%
$ 88,892 $ 132,635
Dec 13, 2025 $ 0.0000991
-0.53%
$ 88,424 $ 122,045
Dec 12, 2025 $ 0.0001
+2.95%
$ 88,958 $ 119,653
Dec 11, 2025 $ 0.0000975
+8.18%
$ 86,699 $ 107,292
Dec 10, 2025 $ 0.0000903
+3.39%
$ 80,304 $ 84,404
Dec 9, 2025 $ 0.000087
-2.82%
$ 77,536 $ 67,349
Dec 8, 2025 $ 0.0000896
-3.79%
$ 79,666 $ 54,062
Dec 7, 2025 $ 0.0000928
+2.30%
$ 82,455 $ 44,447
Dec 6, 2025 $ 0.0000908
-2.29%
$ 80,754 $ 38,768
Dec 5, 2025 $ 0.0000923
+1.27%
$ 82,031 $ 24,317
Dec 4, 2025 $ 0.0000918
+0.52%
$ 81,561 $ 97,743
Dec 3, 2025 $ 0.0000911
-0.20%
$ 81,021 $ 82,693
Dec 2, 2025 $ 0.0000913
-1.86%
$ 81,172 $ 67,520
Download