MINervAI Historical Data

MINAI
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0000677
+0.00%
$ 60,192 $ 796
Jan 20, 4 PM $ 0.0000675
+0.00%
$ 59,992 $ 778
Jan 20, 3 PM $ 0.0000676
-0.12%
$ 60,073 $ 770
Jan 20, 2 PM $ 0.0000677
+0.00%
$ 60,190 $ 763
Jan 20, 1 PM $ 0.0000674
-0.08%
$ 59,946 $ 747
Jan 20, 12 PM $ 0.0000676
-0.07%
$ 60,084 $ 735
Jan 20, 11 AM $ 0.0000677
+0.00%
$ 60,148 $ 730
Jan 20, 10 AM $ 0.0000679
+0.79%
$ 60,395 $ 720
Jan 20, 9 AM $ 0.0000677
+0.25%
$ 60,217 $ 693
Jan 20, 8 AM $ 0.0000678
+0.48%
$ 60,277 $ 673
Jan 20, 7 AM $ 0.0000678
+0.00%
$ 60,225 $ 649
Jan 20, 6 AM $ 0.0000676
-0.13%
$ 60,086 $ 640
Jan 20, 5 AM $ 0.0000673
-0.40%
$ 59,853 $ 607
Jan 20, 4 AM $ 0.0000677
+0.18%
$ 60,173 $ 596
Jan 20, 3 AM $ 0.0000675
-0.04%
$ 60,043 $ 583
Jan 20, 2 AM $ 0.0000676
+0.00%
$ 60,078 $ 573
Jan 20, 1 AM $ 0.0000675
+0.16%
$ 59,997 $ 566
Jan 20, 12 AM $ 0.0000676
+0.18%
$ 60,089 $ 556
Jan 19, 11 PM $ 0.0000676
+0.07%
$ 60,049 $ 542
Jan 19, 10 PM $ 0.0000677
-0.01%
$ 60,152 $ 539
Jan 19, 9 PM $ 0.0000677
+0.13%
$ 60,141 $ 531
Jan 19, 8 PM $ 0.0000678
+0.00%
$ 60,226 $ 522
Jan 19, 7 PM $ 0.0000674
-0.43%
$ 59,902 $ 510
Jan 19, 6 PM $ 0.0000674
-0.54%
$ 59,875 $ 490
Jan 19, 5 PM $ 0.0000675
+0.04%
$ 59,982 $ 456
Jan 19, 4 PM $ 0.0000678
+0.00%
$ 60,272 $ 440
Jan 19, 3 PM $ 0.0000674
-0.37%
$ 59,894 $ 425
Jan 19, 2 PM $ 0.0000675
-0.28%
$ 59,979 $ 408
Jan 19, 1 PM $ 0.0000685
-0.75%
$ 60,859 $ 362
Jan 19, 12 PM $ 0.0000694
+0.25%
$ 61,705 $ 305
Jan 19, 11 AM $ 0.0000692
+0.00%
$ 61,474 $ 293
Jan 19, 10 AM $ 0.0000694
+0.00%
$ 61,678 $ 242
Jan 19, 9 AM $ 0.0000693
+0.40%
$ 61,635 $ 240
Jan 19, 8 AM $ 0.0000694
+0.33%
$ 61,651 $ 217
Jan 19, 7 AM $ 0.0000693
-0.14%
$ 61,566 $ 211
Jan 19, 6 AM $ 0.0000694
+0.00%
$ 61,682 $ 199
Jan 19, 5 AM $ 0.0000691
-0.62%
$ 61,432 $ 189
Jan 19, 4 AM $ 0.0000691
+0.05%
$ 61,455 $ 151
Jan 19, 3 AM $ 0.0000695
+0.69%
$ 61,813 $ 130
Jan 19, 2 AM $ 0.0000692
+0.01%
$ 61,533 $ 634
Jan 19, 1 AM $ 0.0000694
+0.00%
$ 61,654 $ 613
Jan 19, 12 AM $ 0.0000693
-0.09%
$ 61,562 $ 605
Jan 18, 11 PM $ 0.0000692
+0.00%
$ 61,478 $ 563
Jan 18, 10 PM $ 0.0000693
-0.23%
$ 61,556 $ 560
Jan 18, 9 PM $ 0.0000693
+0.15%
$ 61,566 $ 533
Jan 18, 8 PM $ 0.0000692
-0.44%
$ 61,509 $ 522
Jan 18, 7 PM $ 0.000069
+0.00%
$ 61,359 $ 505
Jan 18, 6 PM $ 0.0000694
+0.37%
$ 61,719 $ 489
Jan 18, 5 PM $ 0.0000691
-0.46%
$ 61,440 $ 476
Jan 18, 4 PM $ 0.0000695
+0.00%
$ 61,783 $ 458
Download