HACHI Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0524
-1.38%
$ -- $ 4,048
Dec 2024 $ 0.0539
+1.58%
$ -- $ 774
Nov 2024 $ 0.0595
+0.32%
$ -- $ 23,385
Aug 2024 $ 0.0923
-6.61%
$ -- $ 7,739
Jul 2024 $ 0.0992
-9.57%
$ -- $ 12,629
Jun 2024 $ 0.11
-10.35%
$ 10.97 million $ 4.06 million
May 2024 $ 0.122
+13.99%
$ 12.23 million $ 4.39 million
Apr 2024 $ 0.107
+297.26%
$ 10.73 million $ 1.58 million
Mar 2024 $ 0.132
+7.34%
$ -- $ 810,078
Feb 2024 $ 0.123
+29.16%
$ 12.28 million $ 1.6 million
Jan 2024 $ 0.095
-6.34%
$ 9.5 million $ 856,458
Dec 2023 $ 0.101
+11.98%
$ 10.14 million $ 1.36 million
Nov 2023 $ 0.0906
+10.52%
$ 9.06 million $ 1.39 million
Oct 2023 $ 0.0819
+6.46%
$ 8.19 million $ 1.47 million
Sep 2023 $ 0.0769
-6.30%
$ 7.69 million $ 1.37 million
Aug 2023 $ 0.0821
-26.49%
$ 8.21 million $ 8.46 million
Jul 2023 $ 0.112
-0.01%
$ 11.17 million $ 13.24 million
Jun 2023 $ 0.112
-7.69%
$ 11.17 million $ 12.75 million
May 2023 $ 0.121
-13.84%
$ 12.11 million $ 16.19 million
Apr 2023 $ 0.141
-30.91%
$ 14.05 million $ 3.04 million
Mar 2023 $ 0.203
-12.25%
$ 20.32 million $ 17,440
Download