HACHI Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0524
-2.64%
$ -- $ 4,814
Dec 23 $ 0.0542
+2.24%
$ -- $ 225
Nov 25 $ 0.0595
+0.32%
$ -- $ 23,385
Aug 26 $ 0.0923
+0.00%
$ -- $ 2,770
Aug 12 $ 0.076
-23.16%
$ -- $ 3,684
Aug 5 $ 0.0989
+0.00%
$ -- $ 269
Jul 29 $ 0.0992
+0.00%
$ -- $ 6
Jul 22 $ 0.0992
+0.00%
$ -- $ 740
Jul 15 $ 0.0996
-3.27%
$ -- $ 410
Jul 8 $ 0.0996
+7.23%
$ 10.3 million $ 4,481
Jul 1 $ 0.0973
-11.30%
$ 9.28 million $ 5,927
Jun 24 $ 0.108
-1.42%
$ 10.97 million $ 1,604
Jun 17 $ 0.112
-2.61%
$ 10.91 million $ 1,844
Jun 10 $ 0.114
-5.50%
$ 11.47 million $ 957,504
Jun 3 $ 0.12
-2.51%
$ 12.04 million $ 2.06 million
May 27 $ 0.123
-1.43%
$ 12.29 million $ 2.42 million
May 20 $ 0.122
+18.99%
$ 12.46 million $ 432,403
May 13 $ 0.103
+0.03%
$ 10.26 million $ 642,445
May 6 $ 0.103
+0.00%
$ 10.25 million $ 647,338
Apr 29 $ 0.103
-4.43%
$ 10.25 million $ 509,671
Apr 22 $ 0.107
+8.36%
$ 10.73 million $ 619,026
Apr 15 $ 0.099
-15.28%
$ 9.9 million $ 417,045
Apr 8 $ 0.117
+332.79%
$ 11.69 million $ 53,409
Mar 25 $ 0.132
-0.02%
$ -- $ 16,197
Mar 18 $ 0.132
+0.00%
$ 13.19 million $ 142,276
Mar 11 $ 0.145
-2.51%
$ 13.17 million $ 56,837
Mar 4 $ 0.148
+32.02%
$ 14.89 million $ 350,128
Feb 26 $ 0.1
-9.02%
$ 10.03 million $ 451,434
Feb 19 $ 0.11
+10.25%
$ 11.03 million $ 586,626
Feb 12 $ 0.1
+8.40%
$ 10 million $ 528,392
Feb 5 $ 0.0922
-2.83%
$ 9.23 million $ 125,702
Jan 29 $ 0.095
-9.49%
$ 9.5 million $ 120,304
Jan 22 $ 0.105
+0.01%
$ 10.5 million $ 90,305
Jan 15 $ 0.105
+11.34%
$ 10.5 million $ 178,016
Jan 8 $ 0.0941
-0.06%
$ 9.41 million $ 160,309
Jan 1 $ 0.0941
-7.19%
$ 9.41 million $ 258,605
Dec 25 $ 0.101
+8.36%
$ 10.14 million $ 327,963
Dec 18 $ 0.0935
+0.57%
$ 9.36 million $ 228,795
Dec 11 $ 0.0929
-10.31%
$ 9.3 million $ 165,267
Dec 4 $ 0.104
+11.24%
$ 10.36 million $ 195,722
Nov 27 $ 0.0935
+3.19%
$ 9.35 million $ 384,611
Nov 20 $ 0.0905
-3.08%
$ 9.05 million $ 284,168
Nov 13 $ 0.0934
+11.66%
$ 9.34 million $ 308,096
Nov 6 $ 0.0836
+2.61%
$ 8.37 million $ 239,610
Oct 30 $ 0.0814
+11.87%
$ 8.14 million $ 376,473
Oct 23 $ 0.0728
+0.39%
$ 7.28 million $ 384,258
Oct 16 $ 0.0726
-8.16%
$ 7.26 million $ 254,733
Oct 9 $ 0.0705
-9.74%
$ 7.9 million $ 353,174
Oct 2 $ 0.0781
+1.93%
$ 7.81 million $ 295,811
Sep 25 $ 0.0766
-0.06%
$ 7.66 million $ 410,191
Download