HACHI Historical Data

HACHI Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.132
-4.22%
$ 13.17 million $ 520,613
May 5, 2023 $ 0.138
+6.43%
$ 13.82 million $ 558,329
May 4, 2023 $ 0.13
-2.13%
$ 12.95 million $ 494,339
May 3, 2023 $ 0.132
+0.02%
$ 13.21 million $ 658,111
May 2, 2023 $ 0.132
+2.78%
$ 13.24 million $ 526,834
May 1, 2023 $ 0.129
-8.07%
$ 12.92 million $ 502,223
Apr 30, 2023 $ 0.141
-0.63%
$ 14.05 million $ 574,081
Apr 29, 2023 $ 0.141
+1.28%
$ 14.1 million $ 513,891
Apr 28, 2023 $ 0.139
-0.85%
$ 13.9 million $ 582,577
Apr 27, 2023 $ 0.14
+1.73%
$ 13.99 million $ 514,286
Apr 26, 2023 $ 0.137
+3.28%
$ 13.7 million $ 432,287
Apr 25, 2023 $ 0.127
-16.53%
$ 12.68 million $ 36,340
Apr 24, 2023 $ 0.153
+10.11%
$ 15.26 million $ 18,927
Apr 23, 2023 $ 0.139
-12.31%
$ 13.88 million $ 16,884
Apr 22, 2023 $ 0.158
+3.89%
$ 15.83 million $ 16,344
Apr 21, 2023 $ 0.153
+5.68%
$ 15.34 million $ 17,738
Apr 20, 2023 $ 0.145
-19.87%
$ 14.5 million $ 22,785
Apr 19, 2023 $ 0.18
+3.32%
$ 18.04 million $ 17,548
Apr 18, 2023 $ 0.175
+1.23%
$ 17.53 million $ 24,585
Apr 17, 2023 $ 0.172
+9.10%
$ 17.25 million $ 18,057
Apr 16, 2023 $ 0.158
-9.27%
$ 15.79 million $ 18,763
Apr 15, 2023 $ 0.174
+2.82%
$ 17.39 million $ 26,292
Apr 14, 2023 $ 0.169
-8.27%
$ 16.87 million $ 19,598
Apr 13, 2023 $ 0.174
-1.45%
$ 17.39 million $ 76
Apr 12, 2023 $ 0.177
+6.16%
$ 17.71 million $ 17,684
Apr 11, 2023 $ 0.167
-11.95%
$ 16.74 million $ 41,348
Apr 10, 2023 $ 0.188
-11.00%
$ 18.82 million $ 18,501
Apr 9, 2023 $ 0.211
+13.46%
$ 21.14 million $ 16,929
Apr 8, 2023 $ 0.186
-1.74%
$ 18.57 million $ 17,947
Apr 7, 2023 $ 0.19
-13.36%
$ 18.97 million $ 18,361
Apr 6, 2023 $ 0.218
+5.81%
$ 21.83 million $ 17,108
Apr 5, 2023 $ 0.206
+6.18%
$ 20.58 million $ 583
Apr 4, 2023 $ 0.195
-2.60%
$ 19.47 million $ 18,850
Apr 3, 2023 $ 0.199
+1.17%
$ 19.94 million $ 761
Apr 2, 2023 $ 0.197
-2.04%
$ 19.73 million $ 3,761
Apr 1, 2023 $ 0.201
-1.12%
$ 20.11 million $ 531
Mar 31, 2023 $ 0.203
+0.46%
$ 20.32 million $ 657
Mar 30, 2023 $ 0.204
+0.20%
$ -- $ 203
Mar 29, 2023 $ 0.204
+2.22%
$ 20.36 million $ 203
Mar 28, 2023 $ 0.2
+2.39%
$ 19.96 million $ 542
Mar 27, 2023 $ 0.195
-6.28%
$ 19.48 million $ 920
Mar 26, 2023 $ 0.208
+1.89%
$ 20.76 million $ 780
Mar 25, 2023 $ 0.204
-4.33%
$ 20.37 million $ 1,553
Mar 24, 2023 $ 0.213
-0.09%
$ 21.27 million $ 221
Mar 23, 2023 $ 0.216
+1.13%
$ -- $ 490
Mar 22, 2023 $ 0.213
-4.85%
$ 21.28 million $ 483
Mar 21, 2023 $ 0.224
+3.27%
$ 22.36 million $ 15
Mar 20, 2023 $ 0.217
-4.16%
$ 21.65 million $ 5,092
Mar 19, 2023 $ 0.227
+1.37%
$ 22.68 million $ 242
Mar 18, 2023 $ 0.225
+0.45%
$ 22.46 million $ 103