HACHI Historical Data

HACHI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0765
-0.64%
$ 7.67 million $ 339,236
Sep 11 $ 0.0768
-0.77%
$ 7.7 million $ 251,392
Sep 4 $ 0.077
-5.74%
$ 7.74 million $ 118,288
Aug 28 $ 0.0817
-0.68%
$ 8.17 million $ 224,301
Aug 21 $ 0.0823
-18.14%
$ 8.23 million $ 146,048
Aug 14 $ 0.0837
-25.01%
$ 10.04 million $ 2.6 million
Aug 7 $ 0.112
+0.18%
$ 11.15 million $ 2.56 million
Jul 31 $ 0.111
-0.22%
$ 11.15 million $ 2.98 million
Jul 24 $ 0.112
+0.01%
$ 11.17 million $ 2.99 million
Jul 17 $ 0.112
-0.33%
$ 11.16 million $ 3.01 million
Jul 10 $ 0.112
+0.30%
$ 11.21 million $ 2.98 million
Jul 3 $ 0.112
+0.08%
$ 11.18 million $ 2.98 million
Jun 26 $ 0.112
-0.12%
$ 11.17 million $ 2.98 million
Jun 19 $ 0.112
-0.12%
$ 11.18 million $ 2.55 million
Jun 12 $ 0.112
-1.69%
$ 11.18 million $ 2.56 million
Jun 5 $ 0.114
-7.85%
$ 11.38 million $ 2.96 million
May 29 $ 0.123
-1.84%
$ 12.33 million $ 2.91 million
May 22 $ 0.123
+2.48%
$ 12.53 million $ 2.99 million
May 15 $ 0.121
-2.00%
$ 12.01 million $ 3.14 million
May 8 $ 0.123
-5.79%
$ 12.31 million $ 3.55 million
May 1 $ 0.131
-7.02%
$ 13.07 million $ 3.8 million
Apr 24 $ 0.141
+1.71%
$ 14.05 million $ 2.1 million
Apr 17 $ 0.158
+0.11%
$ 13.88 million $ 117,057
Apr 10 $ 0.174
-17.77%
$ 15.79 million $ 123,500
Apr 3 $ 0.211
+7.30%
$ 21.14 million $ 90,538
Mar 27 $ 0.197
-5.12%
$ 19.73 million $ 6,816
Mar 20 $ 0.204
-9.85%
$ 20.76 million $ 7,854
Mar 13 $ 0.225
-3.03%
$ 22.68 million $ 6,040
Download