HACHI Historical Data

HACHI Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0973
-0.31%
$ 9.73 million $ 62,693
May 2, 2024 $ 0.0976
-8.98%
$ 9.76 million $ 42,951
May 1, 2024 $ 0.107
+0.01%
$ 10.73 million $ 110,412
Apr 30, 2024 $ 0.107
+0.00%
$ 10.73 million $ 113,655
Apr 29, 2024 $ 0.107
-0.02%
$ 10.73 million $ 101,344
Apr 28, 2024 $ 0.107
+0.00%
$ 10.73 million $ 117,532
Apr 27, 2024 $ 0.107
+0.00%
$ 10.73 million $ 118,673
Apr 26, 2024 $ 0.107
+0.03%
$ 10.73 million $ 114,749
Apr 25, 2024 $ 0.107
+0.13%
$ 10.72 million $ 114,966
Apr 24, 2024 $ 0.107
+8.28%
$ 10.72 million $ 105,870
Apr 23, 2024 $ 0.099
+0.00%
$ 9.9 million $ 106,276
Apr 22, 2024 $ 0.099
+0.00%
$ 9.9 million $ 58,492
Apr 21, 2024 $ 0.099
+0.00%
$ 9.9 million $ 116,367
Apr 20, 2024 $ 0.099
+0.01%
$ 9.9 million $ 81,674
Apr 19, 2024 $ 0.099
+0.05%
$ 9.9 million $ 104,343
Apr 18, 2024 $ 0.0989
-15.33%
$ 9.89 million $ 83,600
Apr 17, 2024 $ 0.117
-0.01%
$ 11.69 million $ 47,990
Apr 16, 2024 $ 0.117
+0.01%
$ 11.68 million $ 47,100
Apr 15, 2024 $ 0.117
+0.03%
$ 11.69 million $ 52,338
Apr 14, 2024 $ 0.117
+0.00%
$ 11.69 million $ 38,679
Apr 13, 2024 $ 0.117
-0.02%
$ 11.69 million $ 31,871
Apr 12, 2024 $ 0.117
+0.04%
$ 11.69 million $ 20,132
Apr 11, 2024 $ 0.117
-0.82%
$ 11.69 million $ 1,406
Apr 10, 2024 $ 0.027
+0.00%
$ -- $ 0
Apr 9, 2024 $ 0.027
+0.00%
$ 2.7 million $ 0
Mar 26, 2024 $ 0.132
+0.00%
$ -- $ 1,439
Mar 25, 2024 $ 0.132
-0.02%
$ 13.19 million $ 14,758
Mar 24, 2024 $ 0.132
+0.03%
$ 13.19 million $ 29,177
Mar 23, 2024 $ 0.132
-0.11%
$ 13.18 million $ 35,094
Mar 22, 2024 $ 0.132
+0.61%
$ 13.19 million $ 21,557
Mar 21, 2024 $ 0.131
+0.16%
$ 13.11 million $ 20,997
Mar 20, 2024 $ 0.131
-0.11%
$ 13.11 million $ 21,747
Mar 19, 2024 $ 0.131
+0.07%
$ 13.13 million $ 22,573
Mar 18, 2024 $ 0.131
-0.60%
$ 13.1 million $ 20,309
Mar 17, 2024 $ 0.132
-8.92%
$ 13.17 million $ 18,799
Mar 16, 2024 $ 0.145
-2.68%
$ 14.49 million $ 9,956
Mar 15, 2024 $ 0.149
-0.05%
$ 14.88 million $ 10,823
Mar 14, 2024 $ 0.149
+0.42%
$ 14.91 million $ 10,888
Mar 13, 2024 $ 0.149
+0.00%
$ 14.91 million $ 10,856
Mar 12, 2024 $ 0.149
-0.07%
$ 14.87 million $ 10,246
Mar 11, 2024 $ 0.149
+0.06%
$ 14.87 million $ 4,067
Mar 10, 2024 $ 0.149
+0.11%
$ 14.89 million $ 22,047
Mar 9, 2024 $ 0.148
+8.09%
$ 14.83 million $ 11,272
Mar 8, 2024 $ 0.137
+1.54%
$ 13.72 million $ 10,969
Mar 7, 2024 $ 0.134
+18.77%
$ 13.45 million $ 62,451
Mar 6, 2024 $ 0.134
+11.51%
$ 13.43 million $ 106,007
Mar 5, 2024 $ 0.121
+0.57%
$ 12.11 million $ 87,108
Mar 4, 2024 $ 0.12
+6.65%
$ 11.98 million $ 72,321
Mar 3, 2024 $ 0.1
-13.95%
$ 10.03 million $ 46,940
Mar 2, 2024 $ 0.112
-8.93%
$ 11.17 million $ 93,948