HACHI Historical Data

HACHI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0941
-0.02%
$ 9.41 million $ 0
Jan 10, 2024 $ 0.0941
+0.00%
$ 9.41 million $ 41,594
Jan 9, 2024 $ 0.0941
+0.01%
$ 9.41 million $ 23,935
Jan 8, 2024 $ 0.0941
-0.08%
$ 9.41 million $ 33,033
Jan 7, 2024 $ 0.0941
-0.12%
$ 9.41 million $ 36,859
Jan 6, 2024 $ 0.0941
+0.06%
$ 9.41 million $ 33,994
Jan 5, 2024 $ 0.094
-0.15%
$ 9.4 million $ 24,400
Jan 4, 2024 $ 0.0941
-7.20%
$ 9.41 million $ 73,270
Jan 3, 2024 $ 0.101
+0.00%
$ 10.14 million $ 29,912
Jan 2, 2024 $ 0.101
+0.00%
$ 10.14 million $ 51,114
Jan 1, 2024 $ 0.101
+0.00%
$ 10.14 million $ 45,915
Dec 31, 2023 $ 0.101
+0.02%
$ 10.14 million $ 86,688
Dec 30, 2023 $ 0.101
-0.09%
$ 10.14 million $ 129,481
Dec 29, 2023 $ 0.102
+0.01%
$ 10.15 million $ 69,206
Dec 28, 2023 $ 0.101
-0.04%
$ 10.14 million $ 0
Dec 27, 2023 $ 0.101
+8.39%
$ 10.15 million $ 54,826
Dec 26, 2023 $ 0.0936
-0.01%
$ 9.36 million $ 17,851
Dec 25, 2023 $ 0.0936
+0.05%
$ 9.36 million $ 56,599
Dec 24, 2023 $ 0.0936
+0.15%
$ 9.36 million $ 108,784
Dec 23, 2023 $ 0.0935
+0.04%
$ 9.35 million $ 66,923
Dec 22, 2023 $ 0.0934
-0.08%
$ 9.34 million $ 35,574
Dec 21, 2023 $ 0.0935
+0.67%
$ 9.35 million $ 48,677
Dec 20, 2023 $ 0.0928
-0.02%
$ 9.28 million $ 35,832
Dec 19, 2023 $ 0.0929
-0.08%
$ 9.29 million $ 0
Dec 18, 2023 $ 0.093
+0.02%
$ 9.3 million $ 41,789
Dec 17, 2023 $ 0.093
+0.07%
$ 9.3 million $ 46,786
Dec 16, 2023 $ 0.0929
+0.06%
$ 9.29 million $ 22,654
Dec 15, 2023 $ 0.0929
-0.06%
$ 9.29 million $ 45,118
Dec 14, 2023 $ 0.093
+0.11%
$ 9.3 million $ 23,378
Dec 13, 2023 $ 0.0929
+0.03%
$ 9.29 million $ 20,016
Dec 12, 2023 $ 0.0929
-8.20%
$ 9.29 million $ 24,290
Dec 11, 2023 $ 0.101
-2.13%
$ 10.14 million $ 29,810
Dec 10, 2023 $ 0.104
-0.36%
$ 10.36 million $ 32,098
Dec 9, 2023 $ 0.104
+0.88%
$ 10.4 million $ 45,758
Dec 8, 2023 $ 0.103
+4.24%
$ 10.31 million $ 1,925
Dec 7, 2023 $ 0.0989
-0.06%
$ 9.89 million $ 36,337
Dec 6, 2023 $ 0.0988
+0.13%
$ 9.88 million $ 39,453
Dec 5, 2023 $ 0.0987
+5.61%
$ 9.87 million $ 39,399
Dec 4, 2023 $ 0.0935
+0.00%
$ 9.35 million $ 32,850
Dec 3, 2023 $ 0.0935
-0.02%
$ 9.35 million $ 38,090
Dec 2, 2023 $ 0.0935
-0.03%
$ 9.35 million $ 62,924
Dec 1, 2023 $ 0.0935
+3.25%
$ 9.35 million $ 64,332
Nov 30, 2023 $ 0.0906
+0.02%
$ 9.06 million $ 56,773
Nov 29, 2023 $ 0.0905
-0.17%
$ 9.05 million $ 56,736
Nov 28, 2023 $ 0.0906
+0.03%
$ 9.06 million $ 57,822
Nov 27, 2023 $ 0.0906
+0.04%
$ 9.06 million $ 47,934
Nov 26, 2023 $ 0.0905
+0.02%
$ 9.05 million $ 0
Nov 25, 2023 $ 0.0905
-0.03%
$ 9.05 million $ 47,919
Nov 24, 2023 $ 0.0906
-0.02%
$ 9.06 million $ 45,479
Nov 23, 2023 $ 0.0906
+0.09%
$ 9.06 million $ 40,566