HACHI Historical Data

HACHI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.112
-0.04%
$ 11.16 million $ 425,717
Aug 13, 2023 $ 0.111
-0.28%
$ 11.15 million $ 424,823
Aug 12, 2023 $ 0.112
+0.11%
$ 11.18 million $ 426,334
Aug 11, 2023 $ 0.112
-0.29%
$ 11.17 million $ 425,446
Aug 10, 2023 $ 0.112
+0.26%
$ 11.2 million $ 427,334
Aug 9, 2023 $ 0.112
-0.03%
$ 11.17 million $ 425,482
Aug 8, 2023 $ 0.112
+0.08%
$ 11.17 million $ 425,696
Aug 7, 2023 $ 0.112
+0.02%
$ 11.16 million $ 425,369
Aug 6, 2023 $ 0.111
-0.28%
$ 11.15 million $ 425,084
Aug 5, 2023 $ 0.112
+0.12%
$ 11.18 million $ 426,042
Aug 4, 2023 $ 0.112
-0.09%
$ 11.16 million $ 425,877
Aug 3, 2023 $ 0.112
+0.06%
$ 11.17 million $ 425,649
Aug 2, 2023 $ 0.112
+0.35%
$ 11.17 million $ 425,836
Aug 1, 2023 $ 0.111
-0.37%
$ 11.13 million $ 429,854
Jul 31, 2023 $ 0.112
-0.01%
$ 11.17 million $ 426,134
Jul 30, 2023 $ 0.112
-0.12%
$ 11.17 million $ 425,831
Jul 29, 2023 $ 0.112
+0.01%
$ 11.18 million $ 428,002
Jul 28, 2023 $ 0.112
+0.11%
$ 11.18 million $ 425,959
Jul 27, 2023 $ 0.112
-0.17%
$ 11.16 million $ 427,183
Jul 26, 2023 $ 0.112
+0.07%
$ 11.18 million $ 427,305
Jul 25, 2023 $ 0.112
-0.05%
$ 11.17 million $ 427,449
Jul 24, 2023 $ 0.112
+0.07%
$ 11.18 million $ 432,799
Jul 23, 2023 $ 0.112
-0.29%
$ 11.16 million $ 425,657
Jul 22, 2023 $ 0.112
+0.12%
$ 11.2 million $ 428,276
Jul 21, 2023 $ 0.112
-0.02%
$ 11.18 million $ 427,262
Jul 20, 2023 $ 0.112
+0.00%
$ 11.19 million $ 431,189
Jul 19, 2023 $ 0.112
+0.41%
$ 11.22 million $ 441,945
Jul 18, 2023 $ 0.112
+0.01%
$ 11.17 million $ 425,802
Jul 17, 2023 $ 0.112
-0.18%
$ 11.18 million $ 426,016
Jul 16, 2023 $ 0.112
+0.34%
$ 11.21 million $ 427,328
Jul 15, 2023 $ 0.112
+0.07%
$ 11.19 million $ 426,319
Jul 14, 2023 $ 0.112
+0.28%
$ 11.19 million $ 426,421
Jul 13, 2023 $ 0.112
-0.15%
$ 11.16 million $ 425,479
Jul 12, 2023 $ 0.112
+0.00%
$ 11.18 million $ 425,852
Jul 11, 2023 $ 0.112
+0.03%
$ 11.18 million $ 425,881
Jul 10, 2023 $ 0.112
-0.07%
$ 11.17 million $ 425,632
Jul 9, 2023 $ 0.112
+0.09%
$ 11.18 million $ 426,498
Jul 8, 2023 $ 0.112
-0.14%
$ 11.17 million $ 425,679
Jul 7, 2023 $ 0.112
-0.20%
$ 11.19 million $ 426,527
Jul 6, 2023 $ 0.112
+0.19%
$ 11.2 million $ 427,211
Jul 5, 2023 $ 0.112
-0.16%
$ 11.17 million $ 425,687
Jul 4, 2023 $ 0.112
+0.10%
$ 11.19 million $ 426,865
Jul 3, 2023 $ 0.112
-0.05%
$ 11.16 million $ 425,412
Jul 2, 2023 $ 0.112
+0.00%
$ 11.17 million $ 425,552
Jul 1, 2023 $ 0.112
-0.06%
$ 11.17 million $ 425,448
Jun 30, 2023 $ 0.112
-0.02%
$ 11.17 million $ 425,756
Jun 29, 2023 $ 0.112
-0.07%
$ 11.17 million $ 425,709
Jun 28, 2023 $ 0.112
+0.05%
$ 11.18 million $ 426,080
Jun 27, 2023 $ 0.112
-0.04%
$ 11.17 million $ 425,673
Jun 26, 2023 $ 0.112
-0.08%
$ 11.17 million $ 425,790