HACHI Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0524
+2.46%
$ -- $ 551
Jan 1, 2025 $ 0.0508
-4.49%
$ 5.08 million $ 3,497
Dec 31, 2024 $ 0.0547
+1.78%
$ -- $ 217
Dec 30, 2024 $ 0.0539
+0.05%
$ 5.39 million $ 549
Dec 28, 2024 $ 0.0542
+2.00%
$ 5.42 million $ 111
Dec 27, 2024 $ 0.0529
-0.24%
$ 5.29 million $ 114
Nov 29, 2024 $ 0.0595
+0.27%
$ -- $ 599
Nov 28, 2024 $ 0.0586
-1.25%
$ 5.86 million $ 22,787
Aug 31, 2024 $ 0.0923
+0.00%
$ -- $ 1,385
Aug 30, 2024 $ 0.0923
+0.00%
$ 9.23 million $ 1,385
Aug 18, 2024 $ 0.076
+0.02%
$ -- $ 1,017
Aug 17, 2024 $ 0.076
-5.30%
$ 7.6 million $ 2,069
Aug 16, 2024 $ 0.0802
-0.35%
$ 8.02 million $ 1,605
Aug 15, 2024 $ 0.0989
+0.00%
$ -- $ 5
Aug 14, 2024 $ 0.0989
+0.00%
$ 9.89 million $ 5
Aug 7, 2024 $ 0.0989
+0.00%
$ -- $ 2
Aug 6, 2024 $ 0.0989
+0.00%
$ 9.89 million $ 2
Aug 5, 2024 $ 0.0989
+0.00%
$ 9.89 million $ 265
Jul 30, 2024 $ 0.0992
+0.00%
$ 9.92 million $ 3
Jul 29, 2024 $ 0.0992
+0.00%
$ 9.92 million $ 3
Jul 26, 2024 $ 0.0992
+0.00%
$ -- $ 370
Jul 25, 2024 $ 0.0992
+0.00%
$ 9.92 million $ 370
Jul 20, 2024 $ 0.0996
+0.00%
$ -- $ 63
Jul 19, 2024 $ 0.0996
+0.00%
$ 9.96 million $ 63
Jul 18, 2024 $ 0.108
+0.00%
$ -- $ 27
Jul 17, 2024 $ 0.108
-0.39%
$ 10.85 million $ 126
Jul 16, 2024 $ 0.109
+0.87%
$ 10.89 million $ 72
Jul 15, 2024 $ 0.108
+4.85%
$ 10.79 million $ 59
Jul 14, 2024 $ 0.103
+3.39%
$ 10.3 million $ 34
Jul 13, 2024 $ 0.0996
-0.41%
$ 9.96 million $ 33
Jul 12, 2024 $ 0.1
+1.31%
$ 10 million $ 1,087
Jul 11, 2024 $ 0.0987
+1.13%
$ 9.87 million $ 1,562
Jul 10, 2024 $ 0.115
+0.00%
$ 11.52 million $ 300
Jul 9, 2024 $ 0.0968
-15.86%
$ 9.68 million $ 15
Jul 8, 2024 $ 0.0973
+4.76%
$ 9.73 million $ 1,486
Jul 7, 2024 $ 0.0928
-4.65%
$ 9.28 million $ 1,030
Jul 6, 2024 $ 0.0973
+2.57%
$ 9.73 million $ 243
Jul 5, 2024 $ 0.0949
-2.69%
$ 9.49 million $ 1,708
Jul 4, 2024 $ 0.0987
-6.01%
$ 9.87 million $ 1,789
Jul 3, 2024 $ 0.105
-3.60%
$ 10.5 million $ 2,062
Jul 2, 2024 $ 0.109
-0.91%
$ 10.9 million $ 48
Jul 1, 2024 $ 0.11
+0.23%
$ 11 million $ 78
Jun 30, 2024 $ 0.11
+2.00%
$ 10.97 million $ 524
Jun 29, 2024 $ 0.108
+0.03%
$ 10.76 million $ 47
Jun 28, 2024 $ 0.108
-2.34%
$ 10.75 million $ 283
Jun 27, 2024 $ 0.11
+1.09%
$ 11.01 million $ 394
Jun 26, 2024 $ 0.109
-0.06%
$ 10.89 million $ 126
Jun 25, 2024 $ 0.109
+1.77%
$ 10.9 million $ 200
Jun 24, 2024 $ 0.107
-1.85%
$ 10.71 million $ 555
Jun 23, 2024 $ 0.109
-2.40%
$ 10.91 million $ 54
Download