Stray Dog Historical Data

STRAY
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.000362
+0.42%
$ -- $ 162
Oct 8, 2024 $ 0.000361
-5.56%
$ 63,113 $ 161
Oct 7, 2024 $ 0.000382
-1.20%
$ 66,866 $ 3,603
Oct 6, 2024 $ 0.000408
+0.78%
$ 71,353 $ 11
Oct 5, 2024 $ 0.000382
+0.00%
$ -- $ 3,614
Oct 4, 2024 $ 0.000382
-0.30%
$ 66,893 $ 3,615
Sep 27, 2024 $ 0.000409
+1.11%
$ -- $ 7,548
Sep 26, 2024 $ 0.000404
-6.34%
$ 70,726 $ 17,116
Sep 25, 2024 $ 0.000431
+6.66%
$ 75,445 $ 14,101
Sep 24, 2024 $ 0.000404
-23.27%
$ 70,749 $ 78,632
Sep 23, 2024 $ 0.000527
-7.34%
$ 92,229 $ 81,660
Sep 14, 2024 $ 0.000356
-0.50%
$ -- $ 2
Sep 13, 2024 $ 0.000357
+3.76%
$ 62,534 $ 2
Sep 8, 2024 $ 0.000333
+0.97%
$ -- $ 8
Sep 7, 2024 $ 0.00033
-1.40%
$ 57,830 $ 8
Aug 30, 2024 $ 0.000366
-0.82%
$ -- $ 26
Aug 29, 2024 $ 0.000369
-0.53%
$ 64,589 $ 26
Aug 13, 2024 $ 0.000385
-2.03%
$ -- $ 24
Aug 12, 2024 $ 0.000393
+5.11%
$ 68,834 $ 25
Aug 11, 2024 $ 0.000375
-2.86%
$ 65,580 $ 14
Aug 6, 2024 $ 0.00036
+1.47%
$ 63,071 $ 23
Aug 5, 2024 $ 0.000352
-1.52%
$ 61,528 $ 22
Jul 27, 2024 $ 0.000481
-0.75%
$ 84,229 $ 324
Jul 26, 2024 $ 0.000483
+0.36%
$ 84,540 $ 653
Jul 23, 2024 $ 0.000516
+2.17%
$ -- $ 18
Jul 22, 2024 $ 0.000505
-1.50%
$ 88,382 $ 17
Jul 8, 2024 $ 0.000441
+2.41%
$ 77,142 $ 4
Jul 7, 2024 $ 0.00043
-1.80%
$ 75,299 $ 4
Jun 28, 2024 $ 0.000509
-0.30%
$ -- $ 680
Jun 27, 2024 $ 0.000511
+2.15%
$ 89,353 $ 682
Jun 22, 2024 $ 0.000524
-0.28%
$ -- $ 20
Jun 21, 2024 $ 0.000525
-0.07%
$ 91,947 $ 20
Apr 24, 2024 $ 0.000506
-0.93%
$ 88,627 $ 9,394
Apr 23, 2024 $ 0.000511
-0.56%
$ 89,442 $ 9,485
Apr 22, 2024 $ 0.000577
+1.66%
$ 100,954 $ 4,348
Apr 21, 2024 $ 0.000567
+8.98%
$ 99,300 $ 33,746
Mar 5, 2024 $ 0.00057
+2.13%
$ -- $ 2,652
Mar 4, 2024 $ 0.000559
+4.02%
$ 97,769 $ 2,598
Jan 18, 2024 $ 0.000385
-0.45%
$ -- $ 2,518
Jan 17, 2024 $ 0.000386
+0.73%
$ 67,629 $ 2,527
Jan 16, 2024 $ 0.00039
-12.15%
$ 68,269 $ 82,123
Nov 28, 2023 $ 0.00035
+1.26%
$ 61,247 $ 2,437
Nov 27, 2023 $ 0.000346
+7.47%
$ 60,514 $ 1.2 million
Aug 13, 2023 $ 0.000291
-0.01%
$ 50,892 $ 6,625
Aug 12, 2023 $ 0.000291
-13.73%
$ 51,007 $ 6,656
Aug 11, 2023 $ 0.000337
-24.20%
$ 58,966 $ 99,278
Jul 24, 2023 $ 0.000324
-2.20%
$ 56,714 $ 59,534
Jul 23, 2023 $ 0.000329
-47.14%
$ 57,661 $ 179,940
Jul 22, 2023 $ 0.000297
+3.27%
$ -- $ 4,356
Jul 21, 2023 $ 0.000289
-2.53%
$ 50,488 $ 4,186
Download