Voolacoin Historical Data

VOOLACOIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0000718
-0.17%
$ 717,821 $ 6
Jul 24, 2023 $ 0.000072
+0.07%
$ -- $ 68
Jul 23, 2023 $ 0.0000719
+4.22%
$ 719,206 $ 7,491
Jul 16, 2023 $ 0.0000691
+0.06%
$ -- $ 5
Jul 15, 2023 $ 0.0000691
-4.71%
$ 690,798 $ 10
Jul 12, 2023 $ 0.0000726
+0.04%
$ 725,507 $ 20
Jul 11, 2023 $ 0.0000725
+25.02%
$ 725,296 $ 18,305
Jul 7, 2023 $ 0.0000725
-0.34%
$ -- $ 5
Jul 6, 2023 $ 0.0000727
+0.22%
$ 726,981 $ 5
Jul 5, 2023 $ 0.0000725
+24.38%
$ 724,939 $ 4,160
Jun 26, 2023 $ 0.0000727
+0.15%
$ -- $ 5
Jun 25, 2023 $ 0.0000726
-0.26%
$ 725,581 $ 5
Jun 24, 2023 $ 0.0000644
+0.01%
$ 644,259 $ 241
Jun 23, 2023 $ 0.0000644
+10.74%
$ 644,202 $ 1,058
Jun 22, 2023 $ 0.0000582
-9.47%
$ 582,153 $ 7,277
Jun 21, 2023 $ 0.0000642
+0.17%
$ 642,469 $ 83
Jun 20, 2023 $ 0.0000642
+0.27%
$ 642,261 $ 38
Jun 19, 2023 $ 0.0000641
+10.66%
$ 640,641 $ 15,919
Jun 15, 2023 $ 0.0000588
-0.24%
$ -- $ 174
Jun 14, 2023 $ 0.000059
-0.03%
$ 589,818 $ 174
Jun 9, 2023 $ 0.0000621
+0.00%
$ -- $ 555
Jun 8, 2023 $ 0.0000621
-3.40%
$ 620,814 $ 555
Jun 7, 2023 $ 0.000058
+0.03%
$ 580,257 $ 6
Jun 6, 2023 $ 0.000058
-9.79%
$ 579,808 $ 56
Jun 5, 2023 $ 0.0000643
-0.35%
$ 642,705 $ 10
Jun 4, 2023 $ 0.0000542
-0.06%
$ -- $ 9
Jun 3, 2023 $ 0.0000543
+0.42%
$ 542,687 $ 84
Jun 2, 2023 $ 0.000054
-13.90%
$ 540,234 $ 212
Jun 1, 2023 $ 0.0000628
+0.43%
$ 627,593 $ 53
May 31, 2023 $ 0.0000625
-58.13%
$ 624,749 $ 10,451
May 30, 2023 $ 0.0000981
-0.20%
$ 981,220 $ 11
May 29, 2023 $ 0.0000983
+26.69%
$ 982,814 $ 457
May 28, 2023 $ 0.0000775
+21.05%
$ 775,058 $ 46
May 27, 2023 $ 0.0000648
+0.45%
$ -- $ 14
May 26, 2023 $ 0.0000646
-16.41%
$ 645,828 $ 28
May 25, 2023 $ 0.0000773
+29.08%
$ 772,594 $ 1,723
May 24, 2023 $ 0.000061
+2.76%
$ 610,381 $ 1,523
May 23, 2023 $ 0.0000594
-14.47%
$ 593,983 $ 146
May 22, 2023 $ 0.0000695
+1.17%
$ 694,805 $ 40,119
May 21, 2023 $ 0.0000687
+14.21%
$ 687,267 $ 394
May 20, 2023 $ 0.0000602
-19.17%
$ 601,590 $ 5,979
May 19, 2023 $ 0.0000744
+0.15%
$ 744,374 $ 57
May 18, 2023 $ 0.0000835
-0.84%
$ 835,103 $ 21,075
May 17, 2023 $ 0.0000842
-4.60%
$ 842,261 $ 4
May 16, 2023 $ 0.0000883
+12.96%
$ 883,096 $ 261,643
May 15, 2023 $ 0.0000782
-32.45%
$ 782,346 $ 426
May 14, 2023 $ 0.000116
+3.78%
$ 1.16 million $ 70
May 13, 2023 $ 0.000112
-3.01%
$ 1.12 million $ 179
May 12, 2023 $ 0.000115
+2.13%
$ 1.15 million $ 223,806
May 11, 2023 $ 0.000113
-23.51%
$ 1.13 million $ 526,943