Voolacoin Historical Data

VOOLACOIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₆381
+0.00%
$ -- $ 11
Yesterday, at 11 PM $ 0.0₆381
+0.00%
$ -- $ 11
Yesterday, at 10 PM $ 0.0₆376
+0.00%
$ 3,762 $ 4
Yesterday, at 1 AM $ 0.0₆358
+0.00%
$ 3,584 $ 10
Jun 6, 4 AM $ 0.0₆351
-2.10%
$ 3,511 $ 32
Jun 6, 2 AM $ 0.0₆362
+0.01%
$ 3,617 $ 31
Jun 5, 5 PM $ 0.0₆36
+0.00%
$ 3,598 $ 28
Jun 5, 4 PM $ 0.0₆36
-0.52%
$ 3,600 $ 25
Jun 5, 2 PM $ 0.0₆366
-1.39%
$ 3,662 $ 23
Jun 5, 1 PM $ 0.0₆375
+0.00%
$ 3,751 $ 17
Jun 5, 12 PM $ 0.0₆375
-0.16%
$ 3,749 $ 15
Jun 5, 7 AM $ 0.0₆37
+0.00%
$ 3,696 $ 11
Jun 5, 4 AM $ 0.0₆383
+0.00%
$ 3,829 $ 10
Jun 4, 6 PM $ 0.0₆389
+0.00%
$ 3,890 $ 15
Jun 4, 3 PM $ 0.0₆39
+0.00%
$ 3,903 $ 15
Jun 4, 5 AM $ 0.0₆392
+0.00%
$ 3,923 $ 17
Jun 3, 9 PM $ 0.0₆401
+1.27%
$ 4,009 $ 17
Jun 3, 8 PM $ 0.0₆401
+0.00%
$ 4,007 $ 13
Jun 3, 3 PM $ 0.0₆411
+0.00%
$ 4,105 $ 12
Jun 3, 12 PM $ 0.0₆411
+0.00%
$ 4,106 $ 13
Jun 3, 11 AM $ 0.0₆413
+0.05%
$ 4,134 $ 12
Jun 3, 5 AM $ 0.0₆406
+0.00%
$ 4,061 $ 8
Jun 2, 3 PM $ 0.0₆435
+0.00%
$ 4,351 $ 8
Jun 2, 1 PM $ 0.0₆436
+0.00%
$ 4,358 $ 12
Jun 1, 2 PM $ 0.0₆438
+0.00%
$ 4,375 $ 45
Jun 1, 12 PM $ 0.0₆443
+0.00%
$ 4,426 $ 41
Jun 1, 11 AM $ 0.0₆448
+1.10%
$ 4,483 $ 40
Jun 1, 10 AM $ 0.0₆445
-0.73%
$ 4,449 $ 36
Jun 1, 9 AM $ 0.0₆453
+1.55%
$ 4,525 $ 30
Jun 1, 1 AM $ 0.0₆447
+0.00%
$ 4,475 $ 25
May 31, 4 PM $ 0.0₆451
+0.00%
$ 4,508 $ 42
May 31, 7 AM $ 0.0₆457
-0.22%
$ 4,572 $ 53
May 31, 3 AM $ 0.0₆463
+0.00%
$ 4,628 $ 56
May 31, 2 AM $ 0.0₆462
+0.34%
$ 4,621 $ 56
May 31, 12 AM $ 0.0₆456
+0.09%
$ 4,563 $ 55
May 30, 10 PM $ 0.0₆453
-1.25%
$ 4,530 $ 52
May 30, 7 PM $ 0.0₆455
+0.00%
$ 4,550 $ 44
May 30, 5 PM $ 0.0₆453
+0.00%
$ 4,532 $ 39
May 30, 4 PM $ 0.0₆458
+3.17%
$ 4,582 $ 38
May 30, 3 PM $ 0.0₆446
+0.31%
$ 4,455 $ 27
May 30, 2 PM $ 0.0₆442
+0.00%
$ 4,419 $ 23
May 30, 7 AM $ 0.0₆437
+0.00%
$ 4,372 $ 19
May 30, 6 AM $ 0.0₆436
+0.00%
$ 4,362 $ 16
May 30, 5 AM $ 0.0₆434
+0.56%
$ 4,344 $ 15
May 30, 4 AM $ 0.0₆433
+0.00%
$ 4,333 $ 14
May 30, 2 AM $ 0.0₆431
+0.00%
$ 4,308 $ 7
May 29, 5 AM $ 0.0₆423
+0.00%
$ 4,228 $ 4
May 28, 10 AM $ 0.0₆419
+0.00%
$ 4,189 $ 11
May 28, 7 AM $ 0.0₆419
+0.00%
$ 4,191 $ 10
May 27, 10 PM $ 0.0₆433
+0.00%
$ -- $ 4
Download