Voolacoin Historical Data

VOOLACOIN
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₆351
-21.53%
$ 3,762 $ 76
May 25 $ 0.0₆453
+1.78%
$ -- $ 45
May 18 $ 0.0₆437
-3.81%
$ 4,395 $ 14
May 11 $ 0.0₆454
+19.15%
$ -- $ 21
May 4 $ 0.0₆44
-5.28%
$ -- $ 13
Apr 27 $ 0.0₆461
+3.11%
$ -- $ 3
Apr 20 $ 0.0₆448
-2.04%
$ -- $ 7
Apr 13 $ 0.0₆465
+8.94%
$ 4,434 $ 76
Apr 6 $ 0.0₆439
+4.37%
$ -- $ 52
Mar 30 $ 0.0₆408
-2.02%
$ 4,104 $ 71
Mar 23 $ 0.0₆414
-3.32%
$ -- $ 30
Mar 16 $ 0.0₆426
-5.39%
$ 4,264 $ 63
Mar 9 $ 0.0₆449
+5.64%
$ -- $ 16
Mar 2 $ 0.0₆417
+1.24%
$ -- $ 50
Feb 23 $ 0.0₆419
+5.27%
$ -- $ 26
Feb 16 $ 0.0₆414
+1.37%
$ -- $ 6
Feb 9 $ 0.0₆42
-0.20%
$ 4,078 $ 62
Feb 2 $ 0.0₆435
-9.31%
$ -- $ 116
Jan 26 $ 0.0₆506
-13.52%
$ 4,865 $ 53
Jan 19 $ 0.0₆609
-5.09%
$ 5,769 $ 57
Jan 12 $ 0.0₆656
+6.00%
$ -- $ 79
Jan 5 $ 0.0₆619
-3.38%
$ -- $ 45
Nov 3 $ 0.0₆662
+0.00%
$ -- $ 9
Apr 7 $ 0.0₆385
+7.69%
$ -- $ 47
Mar 31 $ 0.0₅85
+1.44%
$ -- $ 23
Mar 24 $ 0.0₅893
+0.78%
$ -- $ 75
Mar 17 $ 0.0₅855
-0.61%
$ -- $ 112
Mar 10 $ 0.0₅837
+1.48%
$ -- $ 91
Mar 3 $ 0.0₅946
+1.54%
$ -- $ 643
Feb 24 $ 0.0000102
-0.80%
$ -- $ 170
Feb 17 $ 0.0000122
+18.06%
$ -- $ 303
Feb 10 $ 0.0000101
-0.51%
$ -- $ 485
Feb 3 $ 0.0000159
+77.37%
$ -- $ 1,568
May 6 $ 0.0₅778
-62.41%
$ -- $ 82,713
Aug 28 $ 0.00002
-0.29%
$ 200,289 $ 226
Aug 21 $ 0.0000201
-0.27%
$ -- $ 18,941
Aug 14 $ 0.0000211
-24.62%
$ 201,826 $ 1,058
Aug 7 $ 0.0000228
-69.14%
$ 279,297 $ 742,049
Jul 31 $ 0.0000738
+2.68%
$ 738,310 $ 9,073
Jul 24 $ 0.000072
+0.07%
$ -- $ 68
Jul 17 $ 0.0000719
+4.22%
$ 719,206 $ 7,491
Jul 10 $ 0.0000691
+19.04%
$ -- $ 18,340
Jul 3 $ 0.0000725
+24.43%
$ -- $ 4,170
Jun 26 $ 0.0000727
+0.15%
$ -- $ 5
Jun 19 $ 0.0000644
+11.28%
$ 725,581 $ 24,617
Jun 12 $ 0.0000588
-0.28%
$ -- $ 348
Jun 5 $ 0.0000621
-3.76%
$ -- $ 1,182
May 29 $ 0.0000542
-30.09%
$ -- $ 11,277
May 22 $ 0.0000648
-5.68%
$ 775,058 $ 43,553
May 15 $ 0.0000602
-48.06%
$ 687,267 $ 289,184
Download