Carpool Life Economy Historical Data

CPLE
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.155
-0.11%
$ -- $ 151
Sep 23, 2025 $ 0.156
+0.18%
$ 46.86 million $ 669
Sep 9, 2025 $ 0.152
+0.15%
$ -- $ 95
Sep 8, 2025 $ 0.151
-0.52%
$ 45.16 million $ 95
Sep 5, 2025 $ 0.152
+0.18%
$ -- $ 87
Aug 7, 2025 $ 0.173
+0.01%
$ 51.96 million $ 81
Aug 6, 2025 $ 0.173
+0.85%
$ 51.97 million $ 22
Aug 5, 2025 $ 0.174
+0.53%
$ -- $ 2
Aug 4, 2025 $ 0.173
-0.19%
$ 51.92 million $ 283
Aug 3, 2025 $ 0.173
-89.55%
$ 52.02 million $ 98
Aug 2, 2025 $ 2.19
+1,033.64%
$ 382.68 million $ 274
Aug 1, 2025 $ 0.173
+0.09%
$ 54.34 million $ 151
Jul 31, 2025 $ 0.173
-2.04%
$ 51.96 million $ 607
Jul 30, 2025 $ 0.177
+1.53%
$ 53.05 million $ 119
Jul 29, 2025 $ 0.174
+0.08%
$ 52.26 million $ 322
Jul 28, 2025 $ 0.174
-0.32%
$ 52.22 million $ 1,013
Jul 27, 2025 $ 0.175
+0.28%
$ 52.44 million $ 248
Jul 26, 2025 $ 0.174
-0.30%
$ 52.27 million $ 301
Jul 25, 2025 $ 0.174
-0.11%
$ 52.33 million $ 408
Jul 24, 2025 $ 0.175
-2.18%
$ 52.39 million $ 4,151
Jul 23, 2025 $ 0.178
-1.27%
$ 53.54 million $ 1,525
Jul 22, 2025 $ 0.18
-46.44%
$ 54.08 million $ 7,527
Jul 21, 2025 $ 0.336
+1.57%
$ 100.91 million $ 183
Jul 20, 2025 $ 0.324
+0.04%
$ -- $ 199
Jul 19, 2025 $ 0.325
+0.07%
$ 97.36 million $ 220
Jul 18, 2025 $ 0.324
-0.27%
$ 97.14 million $ 858
Jul 17, 2025 $ 0.324
+1.15%
$ 97.22 million $ 497
Jul 16, 2025 $ 0.321
-1.81%
$ 96.21 million $ 4,365
Jul 15, 2025 $ 0.325
-1.26%
$ -- $ 1,385
Jul 14, 2025 $ 0.329
+0.45%
$ 98.75 million $ 1,740
Jul 13, 2025 $ 0.328
+0.00%
$ 98.29 million $ 2,913
Jul 12, 2025 $ 0.335
-2.69%
$ 100.63 million $ 858
Jul 11, 2025 $ 0.344
+4.67%
$ 103.35 million $ 485
Jul 10, 2025 $ 0.337
+0.79%
$ 101.32 million $ 489
Jul 9, 2025 $ 0.334
-1.73%
$ 100.31 million $ 3,073
Jul 8, 2025 $ 0.34
-5.73%
$ 101.98 million $ 4,688
Jul 7, 2025 $ 0.361
-5.79%
$ 108.18 million $ 4,681
Jul 6, 2025 $ 0.383
-0.18%
$ 114.85 million $ 2,380
Jul 5, 2025 $ 0.383
-2.22%
$ 115.04 million $ 14
Jul 4, 2025 $ 0.392
-1.76%
$ 117.68 million $ 1,639
Jul 3, 2025 $ 0.399
+0.26%
$ 119.81 million $ 163
Jul 2, 2025 $ 0.399
+4.20%
$ 119.63 million $ 7,797
Jul 1, 2025 $ 0.383
-4.45%
$ 115.07 million $ 3,313
Jun 30, 2025 $ 0.401
+4.30%
$ 120.34 million $ 2,731
Jun 29, 2025 $ 0.386
+5.43%
$ 115.68 million $ 4,119
Jun 28, 2025 $ 0.366
-1.27%
$ 109.84 million $ 1,245
Jun 27, 2025 $ 0.371
+0.77%
$ 111.25 million $ 1,276
Jun 26, 2025 $ 0.368
+1.34%
$ 110.4 million $ 2,636
Jun 25, 2025 $ 0.363
+3.14%
$ 108.94 million $ 4,023
Jun 24, 2025 $ 0.352
+1.42%
$ 105.62 million $ 5,123
Download