Carpool Life Economy Historical Data

CPLE
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.155
-0.34%
$ -- $ 820
Sep 8 $ 0.152
+0.31%
$ -- $ 190
Sep 1 $ 0.152
+0.18%
$ -- $ 87
Aug 4 $ 0.173
-0.11%
$ -- $ 388
Jul 28 $ 2.19
+1,156.66%
$ 52.02 million $ 2,488
Jul 21 $ 0.174
-47.48%
$ 52.44 million $ 14,096
Jul 14 $ 0.325
-0.96%
$ -- $ 9,065
Jul 7 $ 0.335
-12.37%
$ 98.29 million $ 14,274
Jun 30 $ 0.383
-0.29%
$ 114.85 million $ 15,658
Jun 23 $ 0.366
+19.17%
$ 115.68 million $ 23,586
Jun 16 $ 0.314
-0.99%
$ 92.17 million $ 12,430
Jun 9 $ 0.306
+9.63%
$ 94.97 million $ 37,302
Jun 2 $ 0.276
+0.27%
$ 83.58 million $ 9,514
May 26 $ 0.274
-3.89%
$ 82.51 million $ 11,875
May 19 $ 0.283
-1.59%
$ 85.6 million $ 6,825
Download