Carpool Life Economy Historical Data

CPLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.347
+12.99%
$ 104.14 million $ 9,282
Jun 22, 2025 $ 0.307
-2.06%
$ 92.17 million $ 2,496
Jun 21, 2025 $ 0.314
-0.70%
$ 94.16 million $ 3,714
Jun 20, 2025 $ 0.316
-0.48%
$ 94.82 million $ 46
Jun 19, 2025 $ 0.317
+4.81%
$ 95.16 million $ 3,884
Jun 16, 2025 $ 0.318
+0.32%
$ -- $ 4,785
Jun 15, 2025 $ 0.317
+3.47%
$ 94.97 million $ 4,755
Jun 14, 2025 $ 0.306
+0.14%
$ 91.79 million $ 5,075
Jun 13, 2025 $ 0.306
+0.89%
$ 91.68 million $ 2,311
Jun 12, 2025 $ 0.303
-1.78%
$ 90.78 million $ 7,625
Jun 11, 2025 $ 0.29
-8.40%
$ 87.08 million $ 6,254
Jun 10, 2025 $ 0.316
+7.89%
$ 94.83 million $ 10,362
Jun 9, 2025 $ 0.293
+4.94%
$ 87.86 million $ 5,675
Jun 8, 2025 $ 0.279
+1.35%
$ 83.58 million $ 718
Jun 7, 2025 $ 0.276
+4.11%
$ 82.67 million $ 1,634
Jun 6, 2025 $ 0.266
+2.40%
$ 79.78 million $ 973
Jun 5, 2025 $ 0.261
-3.48%
$ 78.29 million $ 2,020
Jun 4, 2025 $ 0.269
+0.49%
$ 80.69 million $ 3,087
Jun 3, 2025 $ 0.269
-1.76%
$ 80.58 million $ 746
Jun 2, 2025 $ 0.273
-0.62%
$ 81.93 million $ 1,053
Jun 1, 2025 $ 0.274
-0.33%
$ 82.51 million $ 10
May 31, 2025 $ 0.275
+2.30%
$ 82.47 million $ 1,987
May 30, 2025 $ 0.268
-3.74%
$ 80.55 million $ 1,319
May 29, 2025 $ 0.279
-1.42%
$ 83.74 million $ 2,108
May 28, 2025 $ 0.283
-1.84%
$ 85.03 million $ 3,643
May 27, 2025 $ 0.289
+1.59%
$ 86.56 million $ 1,120
May 26, 2025 $ 0.283
-0.69%
$ 84.94 million $ 1,688
May 25, 2025 $ 0.285
+1.14%
$ 85.6 million $ 651
May 24, 2025 $ 0.283
+5.48%
$ 84.77 million $ 2,329
May 23, 2025 $ 0.268
-6.83%
$ 80.26 million $ 4,496
Download