MomoAI Historical Data

MTOS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.000119
+0.00%
$ 238,498 $ 1,291
Apr 25, 10 PM $ 0.000119
+0.00%
$ 238,498 $ 1,335
Apr 25, 9 PM $ 0.000119
+0.00%
$ 238,498 $ 1,360
Apr 25, 8 PM $ 0.000119
+0.00%
$ 238,498 $ 1,362
Apr 25, 7 PM $ 0.000119
+0.00%
$ 238,498 $ 1,361
Apr 25, 6 PM $ 0.000119
+0.00%
$ 238,498 $ 1,361
Apr 25, 5 PM $ 0.000119
+0.00%
$ 238,498 $ 1,365
Apr 25, 4 PM $ 0.000119
+0.00%
$ 238,498 $ 1,324
Apr 25, 3 PM $ 0.000119
+0.02%
$ 238,498 $ 1,342
Apr 25, 2 PM $ 0.000119
+0.00%
$ 238,458 $ 1,347
Apr 25, 1 PM $ 0.000119
+0.00%
$ 238,458 $ 1,350
Apr 25, 12 PM $ 0.000119
+0.00%
$ 238,458 $ 1,346
Apr 25, 11 AM $ 0.000119
+0.00%
$ 238,458 $ 1,358
Apr 25, 10 AM $ 0.000119
+0.00%
$ 238,458 $ 1,708
Apr 25, 9 AM $ 0.000119
+0.19%
$ 238,458 $ 1,691
Apr 25, 8 AM $ 0.000119
+0.00%
$ 237,999 $ 1,669
Apr 25, 7 AM $ 0.000119
+0.00%
$ 237,999 $ 1,657
Apr 25, 6 AM $ 0.000119
+0.00%
$ 237,999 $ 1,664
Apr 25, 5 AM $ 0.000119
+0.00%
$ 237,999 $ 1,665
Apr 25, 4 AM $ 0.000119
+0.00%
$ 237,999 $ 1,715
Apr 25, 3 AM $ 0.000119
+0.00%
$ 237,999 $ 1,712
Apr 25, 2 AM $ 0.000119
+0.00%
$ 237,999 $ 1,708
Apr 25, 1 AM $ 0.000119
-0.23%
$ 237,999 $ 1,708
Apr 25, 12 AM $ 0.000119
+0.14%
$ 238,538 $ 1,661
Apr 24, 11 PM $ 0.000119
+0.00%
$ 238,199 $ 1,653
Apr 24, 10 PM $ 0.000119
+0.00%
$ 238,199 $ 1,701
Apr 24, 9 PM $ 0.000119
-0.02%
$ 238,199 $ 1,693
Apr 24, 8 PM $ 0.000119
+0.00%
$ 238,239 $ 1,703
Apr 24, 7 PM $ 0.000119
+0.00%
$ 238,239 $ 1,695
Apr 24, 6 PM $ 0.000119
+0.00%
$ 238,239 $ 1,750
Apr 24, 5 PM $ 0.000119
+0.00%
$ 238,239 $ 1,807
Apr 24, 4 PM $ 0.000119
+0.57%
$ 238,239 $ 1,807
Apr 24, 3 PM $ 0.000119
+0.00%
$ 236,899 $ 2,459
Apr 24, 2 PM $ 0.000119
-0.44%
$ 236,899 $ 2,517
Apr 24, 1 PM $ 0.000119
+0.00%
$ 237,939 $ 2,528
Apr 24, 12 PM $ 0.000119
-0.45%
$ 237,939 $ 2,597
Apr 24, 11 AM $ 0.00012
+0.25%
$ 239,018 $ 4,938
Apr 24, 10 AM $ 0.000119
+0.00%
$ 238,419 $ 4,648
Apr 24, 9 AM $ 0.000119
-0.28%
$ 238,419 $ 4,680
Apr 24, 8 AM $ 0.00012
+0.00%
$ 239,098 $ 4,711
Apr 24, 7 AM $ 0.00012
+0.00%
$ 239,098 $ 4,723
Apr 24, 6 AM $ 0.00012
-0.05%
$ 239,098 $ 4,699
Apr 24, 5 AM $ 0.00012
+0.20%
$ 239,218 $ 4,716
Apr 24, 4 AM $ 0.000119
+0.00%
$ 238,738 $ 4,674
Apr 24, 3 AM $ 0.000119
+0.00%
$ 238,738 $ 4,689
Apr 24, 2 AM $ 0.000119
-0.18%
$ 238,738 $ 4,677
Apr 24, 1 AM $ 0.00012
-0.03%
$ 239,158 $ 4,669
Apr 24, 12 AM $ 0.00012
+0.00%
$ 239,218 $ 4,645
Apr 23, 11 PM $ 0.00012
+0.77%
$ 239,218 $ 4,614
Apr 23, 10 PM $ 0.000119
+0.00%
$ 237,399 $ 4,656