MomoAI Historical Data

MTOS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000119
-0.51%
$ 237,399 $ 4,676
Apr 23, 8 PM $ 0.000119
+0.00%
$ 238,618 $ 4,666
Apr 23, 7 PM $ 0.000119
+0.00%
$ 238,618 $ 4,670
Apr 23, 6 PM $ 0.000119
+1.17%
$ 238,618 $ 4,611
Apr 23, 3 PM $ 0.000112
+8.39%
$ 224,847 $ 3,980
Apr 23, 12 PM $ 0.000103
+5.97%
$ 205,878 $ 3,524
Apr 23, 11 AM $ 0.0000972
+2.38%
$ 194,285 $ 1,494
Apr 23, 10 AM $ 0.0000949
-2.26%
$ 189,767 $ 1,447
Apr 23, 9 AM $ 0.0000971
+0.04%
$ 194,165 $ 1,422
Apr 23, 8 AM $ 0.0000971
+0.00%
$ 194,085 $ 1,405
Apr 23, 7 AM $ 0.0000971
+0.00%
$ 194,085 $ 1,447
Apr 23, 6 AM $ 0.0000971
+0.04%
$ 194,085 $ 1,460
Apr 23, 5 AM $ 0.0000971
-0.06%
$ 194,005 $ 1,452
Apr 23, 4 AM $ 0.0000971
-0.30%
$ 194,125 $ 1,448
Apr 23, 3 AM $ 0.0000974
+0.00%
$ 194,704 $ 1,539
Apr 23, 2 AM $ 0.0000974
+0.00%
$ 194,704 $ 1,550
Apr 23, 1 AM $ 0.0000974
+0.00%
$ 194,704 $ 1,554
Apr 23, 12 AM $ 0.0000974
+0.00%
$ 194,704 $ 1,550
Apr 22, 11 PM $ 0.0000974
+0.13%
$ 194,704 $ 1,595
Apr 22, 10 PM $ 0.0000973
-0.45%
$ 194,445 $ 1,777
Apr 22, 9 PM $ 0.000097
-0.52%
$ 193,885 $ 1,706
Apr 22, 8 PM $ 0.0000975
+0.00%
$ 194,904 $ 1,767
Apr 22, 7 PM $ 0.0000975
+0.00%
$ 194,904 $ 1,899
Apr 22, 6 PM $ 0.0000975
-0.01%
$ 194,904 $ 2,651
Apr 22, 5 PM $ 0.0000975
+0.26%
$ 194,924 $ 3,806
Apr 22, 4 PM $ 0.0000973
-0.07%
$ 194,425 $ 3,770
Apr 22, 3 PM $ 0.0000973
-0.06%
$ 194,565 $ 3,746
Apr 22, 2 PM $ 0.0000974
+0.00%
$ 194,684 $ 3,878
Apr 22, 1 PM $ 0.0000974
+0.12%
$ 194,684 $ 3,874
Apr 22, 12 PM $ 0.0000973
+0.00%
$ 194,445 $ 3,896
Apr 22, 11 AM $ 0.0000973
+0.00%
$ 194,445 $ 3,917
Apr 22, 10 AM $ 0.0000973
-0.08%
$ 194,445 $ 4,084
Apr 22, 9 AM $ 0.0000974
+0.00%
$ 194,605 $ 4,132
Apr 22, 8 AM $ 0.0000974
-0.05%
$ 194,605 $ 4,156
Apr 22, 7 AM $ 0.0000974
+4.70%
$ 194,704 $ 4,118
Apr 22, 6 AM $ 0.000093
-4.47%
$ 185,970 $ 4,220
Apr 22, 5 AM $ 0.0000974
+0.00%
$ 194,664 $ 4,927
Apr 22, 4 AM $ 0.0000974
-0.03%
$ 194,664 $ 4,928
Apr 22, 3 AM $ 0.0000974
+0.00%
$ 194,724 $ 5,154
Apr 22, 2 AM $ 0.0000974
+0.00%
$ 194,724 $ 5,690
Apr 22, 12 AM $ 0.0000881
+0.00%
$ 176,195 $ 6,367
Apr 21, 8 PM $ 0.0000854
+2.92%
$ 170,739 $ 6,082
Apr 21, 7 PM $ 0.0000935
+1.66%
$ 186,949 $ 5,816
Apr 21, 6 PM $ 0.000092
-5.78%
$ 183,891 $ 5,232
Apr 21, 5 PM $ 0.0000976
-0.04%
$ 195,164 $ 4,514
Apr 21, 4 PM $ 0.0000977
+0.30%
$ 195,244 $ 4,512
Apr 21, 3 PM $ 0.0000974
-0.01%
$ 194,664 $ 4,519
Apr 21, 2 PM $ 0.0000974
+0.00%
$ 194,684 $ 4,442
Apr 21, 1 PM $ 0.0000974
+2.36%
$ 194,684 $ 4,450
Apr 21, 12 PM $ 0.000095
-4.57%
$ 189,887 $ 4,422