MomoAI Historical Data

MTOS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0000465
-4.75%
$ 92,925 $ 2,953
Apr 19, 4 AM $ 0.0000488
-4.14%
$ 97,562 $ 2,950
Apr 19, 3 AM $ 0.0000509
+2.23%
$ 101,780 $ 2,764
Apr 19, 2 AM $ 0.0000498
-9.73%
$ 99,561 $ 2,758
Apr 19, 1 AM $ 0.0000552
+0.00%
$ 110,295 $ 2,657
Apr 19, 12 AM $ 0.0000552
+0.00%
$ 110,295 $ 2,646
Apr 18, 6 PM $ 0.0000468
+0.62%
$ 93,544 $ 3,163
Apr 18, 5 PM $ 0.0000465
-1.15%
$ 92,965 $ 2,533
Apr 18, 4 PM $ 0.000047
+0.38%
$ 94,044 $ 2,543
Apr 18, 3 PM $ 0.0000469
+0.00%
$ 93,684 $ 2,558
Apr 18, 2 PM $ 0.0000469
-0.15%
$ 93,684 $ 2,565
Apr 18, 1 PM $ 0.0000469
-2.21%
$ 93,824 $ 2,578
Apr 18, 12 PM $ 0.000048
-2.16%
$ 95,943 $ 2,628
Apr 18, 11 AM $ 0.0000491
-1.19%
$ 98,062 $ 2,605
Apr 18, 10 AM $ 0.0000496
-1.68%
$ 99,241 $ 2,602
Apr 18, 9 AM $ 0.0000505
+0.00%
$ 100,940 $ 3,003
Apr 18, 8 AM $ 0.0000505
-1.77%
$ 100,940 $ 2,941
Apr 18, 7 AM $ 0.0000514
-9.06%
$ 102,759 $ 2,946
Apr 18, 6 AM $ 0.0000565
+0.00%
$ 112,993 $ 2,780
Apr 18, 5 AM $ 0.0000565
-0.09%
$ 112,993 $ 3,095
Apr 18, 4 AM $ 0.0000566
-0.40%
$ 113,160 $ 3,527
Apr 18, 3 AM $ 0.0000568
+0.92%
$ 113,620 $ 4,016
Apr 18, 2 AM $ 0.0000563
-0.65%
$ 112,580 $ 4,388
Apr 18, 1 AM $ 0.0000567
-1.12%
$ 113,320 $ 4,788
Apr 18, 12 AM $ 0.0000573
+6.11%
$ 114,600 $ 6,759
Apr 17, 11 PM $ 0.000054
-1.98%
$ 108,000 $ 7,891
Apr 17, 10 PM $ 0.0000551
+0.00%
$ 110,180 $ 8,215
Apr 17, 9 PM $ 0.0000551
+0.11%
$ 110,180 $ 8,525
Apr 17, 8 PM $ 0.000055
+0.00%
$ 110,060 $ 8,924
Apr 17, 7 PM $ 0.000055
+0.00%
$ 110,060 $ 9,325
Apr 17, 6 PM $ 0.000055
+0.00%
$ 110,060 $ 9,625
Apr 17, 5 PM $ 0.000055
+0.00%
$ 110,060 $ 9,950
Apr 17, 4 PM $ 0.000055
+1.91%
$ 110,060 $ 10,391
Apr 17, 3 PM $ 0.000054
-1.01%
$ 108,000 $ 10,797
Apr 17, 2 PM $ 0.0000545
-0.98%
$ 109,100 $ 11,170
Apr 17, 1 PM $ 0.0000551
+5.19%
$ 110,180 $ 11,556
Apr 17, 12 PM $ 0.0000524
-3.38%
$ 104,740 $ 12,347
Apr 17, 11 AM $ 0.0000542
-4.90%
$ 108,400 $ 12,772
Apr 17, 10 AM $ 0.000057
-14.54%
$ 113,980 $ 13,099
Apr 17, 9 AM $ 0.0000667
-0.30%
$ 133,380 $ 13,080
Apr 17, 8 AM $ 0.0000669
+2.31%
$ 133,780 $ 13,367
Apr 17, 7 AM $ 0.0000654
+0.00%
$ 130,760 $ 13,758
Apr 17, 6 AM $ 0.0000654
-2.40%
$ 130,760 $ 13,854
Apr 17, 5 AM $ 0.000067
+0.00%
$ 133,980 $ 13,923
Apr 17, 4 AM $ 0.000067
+11.15%
$ 133,980 $ 14,374
Apr 17, 3 AM $ 0.0000603
+0.45%
$ 120,540 $ 14,484
Apr 17, 2 AM $ 0.0000579
-7.99%
$ 115,900 $ 14,598
Apr 17, 1 AM $ 0.000063
-0.03%
$ 125,960 $ 14,579
Apr 17, 12 AM $ 0.000051
+4.57%
$ 102,000 $ 12,680
Apr 16, 11 PM $ 0.0000488
-3.27%
$ 97,540 $ 11,846