MomoAI Historical Data

MTOS Page 2
Date Close Price change Market cap Trading volume
9:51 PM $ 0.000299
+0.00%
$ 598,105 $ 15,540
9:50 PM $ 0.000299
+0.00%
$ 598,105 $ 15,540
9:49 PM $ 0.000299
+0.00%
$ 598,105 $ 15,540
9:48 PM $ 0.000299
+0.00%
$ 598,105 $ 15,540
9:47 PM $ 0.000299
+0.00%
$ 598,105 $ 15,540
9:46 PM $ 0.000299
+0.00%
$ 598,105 $ 15,540
9:45 PM $ 0.000299
+0.00%
$ 598,105 $ 15,540
9:44 PM $ 0.000299
+0.00%
$ 598,105 $ 15,540
9:43 PM $ 0.000299
+0.00%
$ 598,105 $ 15,540
9:42 PM $ 0.000299
+0.00%
$ 598,105 $ 15,540
9:41 PM $ 0.000299
+0.00%
$ 598,105 $ 15,540
9:40 PM $ 0.000299
+0.00%
$ 598,105 $ 15,536
9:39 PM $ 0.000299
+0.00%
$ 598,105 $ 15,540
9:38 PM $ 0.000299
+0.00%
$ 598,105 $ 15,540
9:37 PM $ 0.000299
+0.00%
$ 598,105 $ 15,544
9:36 PM $ 0.000299
+0.00%
$ 598,105 $ 15,544
9:35 PM $ 0.000299
+0.00%
$ 598,105 $ 15,544
9:34 PM $ 0.000299
+0.00%
$ 598,105 $ 15,544
9:33 PM $ 0.000299
+0.00%
$ 598,105 $ 15,540
9:32 PM $ 0.000299
+0.00%
$ 598,105 $ 15,540
9:31 PM $ 0.000299
+0.00%
$ 598,105 $ 15,544
9:30 PM $ 0.000299
+0.00%
$ 598,105 $ 15,544
9:29 PM $ 0.000299
+0.00%
$ 598,105 $ 15,540
9:28 PM $ 0.000299
+0.00%
$ 598,105 $ 15,540
9:27 PM $ 0.000299
+0.00%
$ 598,105 $ 15,540
9:26 PM $ 0.000299
+0.00%
$ 598,105 $ 15,540
9:25 PM $ 0.000299
+0.00%
$ 598,105 $ 15,540
9:24 PM $ 0.000299
+0.00%
$ 598,105 $ 15,536
9:23 PM $ 0.000299
+0.00%
$ 598,105 $ 15,536
9:22 PM $ 0.000299
+0.00%
$ 598,105 $ 15,536
9:21 PM $ 0.000299
+0.00%
$ 598,105 $ 15,536
9:20 PM $ 0.000299
+0.00%
$ 598,105 $ 15,536
9:19 PM $ 0.000299
+0.00%
$ 598,285 $ 15,517
9:18 PM $ 0.000299
+0.00%
$ 598,285 $ 15,517
9:17 PM $ 0.000299
+0.00%
$ 598,285 $ 15,517
9:16 PM $ 0.000299
+0.00%
$ 598,285 $ 15,517
9:15 PM $ 0.000299
+0.00%
$ 598,285 $ 15,517
9:14 PM $ 0.000299
+0.00%
$ 598,105 $ 15,517
9:13 PM $ 0.000299
+0.00%
$ 598,105 $ 15,517
9:12 PM $ 0.000299
+0.00%
$ 598,105 $ 15,517
9:11 PM $ 0.000299
+0.00%
$ 598,105 $ 15,521
9:10 PM $ 0.000299
+0.00%
$ 598,105 $ 15,521
9:09 PM $ 0.000299
+0.00%
$ 598,105 $ 15,517
9:08 PM $ 0.000299
+0.00%
$ 598,105 $ 15,517
9:07 PM $ 0.000299
+0.00%
$ 598,105 $ 15,521
9:06 PM $ 0.000299
+0.00%
$ 598,105 $ 15,521
9:05 PM $ 0.000299
+0.00%
$ 598,105 $ 15,521
9:04 PM $ 0.000299
+0.00%
$ 598,105 $ 15,521
9:03 PM $ 0.000299
+0.00%
$ 598,105 $ 15,521
9:02 PM $ 0.000299
+0.00%
$ 598,105 $ 15,521