MomoAI Historical Data

MTOS Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.000265
-2.67%
$ 529,686 $ 23,691
May 8, 7 PM $ 0.000272
+0.00%
$ 544,217 $ 23,664
May 8, 6 PM $ 0.000272
+0.00%
$ 544,217 $ 23,682
May 8, 5 PM $ 0.000272
+0.00%
$ 544,217 $ 23,695
May 8, 4 PM $ 0.000272
+0.00%
$ 544,217 $ 23,701
May 8, 3 PM $ 0.000272
+0.00%
$ 544,217 $ 23,732
May 8, 2 PM $ 0.000272
+0.61%
$ 544,217 $ 23,703
May 8, 1 PM $ 0.000271
+0.00%
$ 540,939 $ 23,671
May 8, 12 PM $ 0.000271
+0.09%
$ 540,939 $ 24,002
May 8, 11 AM $ 0.000268
-0.76%
$ 535,602 $ 24,018
May 8, 10 AM $ 0.000264
-2.26%
$ 528,167 $ 9,217
May 8, 9 AM $ 0.00027
+0.04%
$ 540,379 $ 2,340
May 8, 8 AM $ 0.00027
-0.17%
$ 540,139 $ 2,336
May 8, 7 AM $ 0.000271
+0.91%
$ 541,039 $ 2,189
May 8, 6 AM $ 0.000268
-0.10%
$ 536,182 $ 15,160
May 8, 5 AM $ 0.000269
-0.40%
$ 536,741 $ 15,471
May 8, 4 AM $ 0.00027
+0.00%
$ 538,920 $ 15,487
May 8, 3 AM $ 0.00027
+0.01%
$ 538,920 $ 24,297
May 8, 2 AM $ 0.00027
-0.28%
$ 538,880 $ 24,275
May 8, 1 AM $ 0.00027
+0.35%
$ 540,419 $ 24,276
May 8, 12 AM $ 0.000269
+0.00%
$ 538,540 $ 24,232
May 7, 11 PM $ 0.000269
+0.37%
$ 538,540 $ 24,184
May 7, 10 PM $ 0.000268
+0.00%
$ 536,582 $ 24,112
May 7, 9 PM $ 0.000268
+0.27%
$ 535,682 $ 24,068
May 7, 8 PM $ 0.000267
-1.29%
$ 534,223 $ 23,787
May 7, 7 PM $ 0.000271
+0.00%
$ 541,199 $ 23,802
May 7, 6 PM $ 0.000271
+0.00%
$ 541,199 $ 23,788
May 7, 5 PM $ 0.000271
+0.00%
$ 541,199 $ 23,842
May 7, 4 PM $ 0.000271
+0.00%
$ 541,199 $ 23,982
May 7, 3 PM $ 0.000271
-0.01%
$ 541,199 $ 24,029
May 7, 2 PM $ 0.000271
-0.01%
$ 541,239 $ 24,057
May 7, 1 PM $ 0.000271
+0.07%
$ 541,299 $ 24,065
May 7, 12 PM $ 0.000271
+0.52%
$ 540,939 $ 23,742
May 7, 11 AM $ 0.000269
-0.17%
$ 538,121 $ 23,757
May 7, 10 AM $ 0.00027
+0.00%
$ 539,020 $ 23,703
May 7, 9 AM $ 0.00027
-0.27%
$ 539,020 $ 23,822
May 7, 8 AM $ 0.00027
+0.00%
$ 540,459 $ 25,899
May 7, 7 AM $ 0.00027
+0.06%
$ 540,459 $ 25,884
May 7, 6 AM $ 0.00027
+0.00%
$ 540,119 $ 13,563
May 7, 5 AM $ 0.00027
+0.00%
$ 540,119 $ 17,714
May 7, 4 AM $ 0.00027
+0.00%
$ 540,119 $ 17,691
May 7, 3 AM $ 0.00027
+0.00%
$ 540,119 $ 9,185
May 7, 2 AM $ 0.00027
+0.00%
$ 540,119 $ 9,173
May 7, 1 AM $ 0.00027
+0.00%
$ 540,119 $ 9,197
May 7, 12 AM $ 0.00027
+0.00%
$ 540,119 $ 9,257
May 6, 11 PM $ 0.00027
+0.00%
$ 540,119 $ 10,441
May 6, 10 PM $ 0.00027
+0.00%
$ 540,119 $ 10,550
May 6, 9 PM $ 0.00027
+0.00%
$ 540,119 $ 10,608
May 6, 8 PM $ 0.00027
+0.00%
$ 540,119 $ 11,177
May 6, 7 PM $ 0.00027
+0.00%
$ 540,119 $ 14,992