MomoAI Historical Data

MTOS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0000209
+0.00%
$ 41,800 $ 9,295
Feb 9, 3 PM $ 0.0000209
+1.75%
$ 41,800 $ 9,315
Feb 9, 2 PM $ 0.0000205
+0.00%
$ 40,980 $ 9,292
Feb 9, 1 PM $ 0.0000205
+0.24%
$ 41,080 $ 9,206
Feb 9, 12 PM $ 0.0000205
+0.24%
$ 40,980 $ 9,164
Feb 9, 11 AM $ 0.0000204
-1.40%
$ 40,880 $ 9,203
Feb 9, 10 AM $ 0.0000208
+2.46%
$ 41,620 $ 9,319
Feb 9, 9 AM $ 0.0000203
+0.25%
$ 40,620 $ 9,252
Feb 9, 8 AM $ 0.0000203
+0.00%
$ 40,520 $ 9,161
Feb 9, 7 AM $ 0.0000203
+0.00%
$ 40,520 $ 9,123
Feb 9, 6 AM $ 0.0000203
-0.25%
$ 40,620 $ 9,104
Feb 9, 5 AM $ 0.0000203
-1.69%
$ 40,620 $ 9,163
Feb 9, 4 AM $ 0.0000207
+2.02%
$ 41,220 $ 9,104
Feb 9, 3 AM $ 0.0000202
-0.25%
$ 40,500 $ 8,690
Feb 9, 2 AM $ 0.0000203
+0.00%
$ 40,600 $ 8,668
Feb 9, 1 AM $ 0.0000203
+0.25%
$ 40,600 $ 8,623
Feb 9, 12 AM $ 0.0000203
+0.25%
$ 40,600 $ 8,584
Feb 8, 11 PM $ 0.0000202
-0.25%
$ 40,500 $ 8,666
Feb 8, 10 PM $ 0.0000202
+0.00%
$ 40,500 $ 8,661
Feb 8, 9 PM $ 0.0000202
-0.25%
$ 40,500 $ 8,701
Feb 8, 8 PM $ 0.0000203
+0.00%
$ 40,600 $ 9,234
Feb 8, 7 PM $ 0.0000203
+0.00%
$ 40,600 $ 9,799
Feb 8, 6 PM $ 0.0000202
-0.25%
$ 40,500 $ 10,279
Feb 8, 5 PM $ 0.0000203
+0.00%
$ 40,600 $ 10,771
Feb 8, 4 PM $ 0.0000202
+0.00%
$ 40,600 $ 11,265
Feb 8, 3 PM $ 0.0000203
+0.25%
$ 40,600 $ 11,709
Feb 8, 2 PM $ 0.0000202
+0.00%
$ 40,500 $ 12,191
Feb 8, 1 PM $ 0.0000202
-0.25%
$ 40,500 $ 12,540
Feb 8, 12 PM $ 0.0000203
+0.30%
$ 40,600 $ 13,166
Feb 8, 11 AM $ 0.0000203
+1.70%
$ 40,600 $ 13,704
Feb 8, 10 AM $ 0.00002
-0.25%
$ 39,920 $ 14,244
Feb 8, 9 AM $ 0.00002
+0.00%
$ 40,020 $ 14,722
Feb 8, 8 AM $ 0.00002
-0.25%
$ 39,920 $ 15,320
Feb 8, 7 AM $ 0.00002
+0.25%
$ 40,020 $ 15,963
Feb 8, 6 AM $ 0.00002
+0.00%
$ 39,920 $ 16,538
Feb 8, 5 AM $ 0.00002
+0.25%
$ 40,020 $ 17,039
Feb 8, 4 AM $ 0.00002
-0.25%
$ 40,020 $ 17,568
Feb 8, 3 AM $ 0.00002
+0.00%
$ 40,020 $ 17,975
Feb 8, 2 AM $ 0.00002
+0.25%
$ 40,020 $ 18,452
Feb 8, 1 AM $ 0.00002
-0.25%
$ 39,920 $ 18,976
Feb 8, 12 AM $ 0.00002
+0.25%
$ 40,020 $ 19,506
Feb 7, 11 PM $ 0.00002
+0.00%
$ 39,920 $ 19,963
Feb 7, 10 PM $ 0.00002
+0.25%
$ 40,020 $ 20,639
Feb 7, 9 PM $ 0.00002
-0.25%
$ 39,920 $ 21,014
Feb 7, 8 PM $ 0.00002
+0.25%
$ 40,020 $ 20,978
Feb 7, 7 PM $ 0.00002
+0.00%
$ 39,920 $ 20,994
Feb 7, 6 PM $ 0.00002
-0.25%
$ 39,920 $ 21,050
Feb 7, 5 PM $ 0.00002
+0.25%
$ 39,920 $ 20,860
Feb 7, 4 PM $ 0.00002
+0.00%
$ 40,020 $ 20,907
Feb 7, 3 PM $ 0.00002
-0.25%
$ 40,020 $ 20,972