MomoAI Historical Data

MTOS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0000182
-0.22%
$ 36,480 $ 12,149
Feb 5, 12 PM $ 0.0000183
+0.22%
$ 36,560 $ 12,211
Feb 5, 11 AM $ 0.0000182
-0.22%
$ 36,480 $ 12,366
Feb 5, 10 AM $ 0.0000183
+0.00%
$ 36,560 $ 12,319
Feb 5, 9 AM $ 0.0000183
+0.00%
$ 36,560 $ 12,443
Feb 5, 8 AM $ 0.0000183
+0.22%
$ 36,560 $ 12,414
Feb 5, 7 AM $ 0.0000182
-0.22%
$ 36,480 $ 12,341
Feb 5, 6 AM $ 0.0000183
+0.00%
$ 36,560 $ 12,391
Feb 5, 5 AM $ 0.0000183
+0.22%
$ 36,560 $ 12,418
Feb 5, 4 AM $ 0.0000182
-0.38%
$ 36,480 $ 12,314
Feb 5, 3 AM $ 0.0000183
-0.22%
$ 36,540 $ 12,303
Feb 5, 2 AM $ 0.0000183
+0.00%
$ 36,620 $ 12,400
Feb 5, 1 AM $ 0.0000183
+0.00%
$ 36,620 $ 12,368
Feb 5, 12 AM $ 0.0000183
+0.22%
$ 36,620 $ 12,444
Feb 4, 11 PM $ 0.0000183
+0.00%
$ 36,620 $ 12,527
Feb 4, 10 PM $ 0.0000183
-0.22%
$ 36,540 $ 12,557
Feb 4, 9 PM $ 0.0000183
+0.22%
$ 36,540 $ 12,549
Feb 4, 8 PM $ 0.0000183
-0.22%
$ 36,540 $ 12,602
Feb 4, 7 PM $ 0.0000183
-0.11%
$ 36,540 $ 12,569
Feb 4, 6 PM $ 0.0000183
+0.00%
$ 36,580 $ 12,706
Feb 4, 5 PM $ 0.0000183
+0.00%
$ 36,660 $ 12,762
Feb 4, 4 PM $ 0.0000183
-0.22%
$ 36,580 $ 12,862
Feb 4, 3 PM $ 0.0000183
+0.00%
$ 36,580 $ 12,924
Feb 4, 2 PM $ 0.0000183
+0.00%
$ 36,660 $ 13,431
Feb 4, 1 PM $ 0.0000183
-0.54%
$ 36,580 $ 13,580
Feb 4, 12 PM $ 0.0000184
-0.22%
$ 36,780 $ 13,612
Feb 4, 11 AM $ 0.0000184
+0.22%
$ 36,860 $ 13,560
Feb 4, 10 AM $ 0.0000184
-0.22%
$ 36,780 $ 13,483
Feb 4, 9 AM $ 0.0000184
+0.00%
$ 36,780 $ 13,399
Feb 4, 8 AM $ 0.0000184
+0.00%
$ 36,860 $ 13,468
Feb 4, 7 AM $ 0.0000184
+0.22%
$ 36,860 $ 13,440
Feb 4, 6 AM $ 0.0000184
-0.22%
$ 36,780 $ 13,322
Feb 4, 5 AM $ 0.0000184
-0.22%
$ 36,780 $ 13,334
Feb 4, 4 AM $ 0.0000184
+0.00%
$ 36,860 $ 13,377
Feb 4, 3 AM $ 0.0000184
+0.22%
$ 36,860 $ 13,486
Feb 4, 2 AM $ 0.0000184
-0.22%
$ 36,780 $ 13,415
Feb 4, 1 AM $ 0.0000184
+0.22%
$ 36,780 $ 13,449
Feb 4, 12 AM $ 0.0000184
+0.00%
$ 36,780 $ 13,310
Feb 3, 11 PM $ 0.0000184
+0.00%
$ 36,780 $ 13,200
Feb 3, 10 PM $ 0.0000184
-0.22%
$ 36,780 $ 13,072
Feb 3, 9 PM $ 0.0000184
+0.00%
$ 36,780 $ 13,143
Feb 3, 8 PM $ 0.0000184
+0.00%
$ 36,780 $ 13,039
Feb 3, 7 PM $ 0.0000184
+0.00%
$ 36,780 $ 13,046
Feb 3, 6 PM $ 0.0000184
-0.22%
$ 36,780 $ 12,945
Feb 3, 5 PM $ 0.0000184
+0.00%
$ 36,860 $ 12,892
Feb 3, 4 PM $ 0.0000184
+0.00%
$ 36,860 $ 12,740
Feb 3, 3 PM $ 0.0000184
-9.94%
$ 36,780 $ 12,727
Feb 3, 2 PM $ 0.0000205
+11.18%
$ 40,960 $ 12,168
Feb 3, 1 PM $ 0.0000184
-0.05%
$ 36,840 $ 12,044
Feb 3, 12 PM $ 0.0000184
+0.00%
$ 36,860 $ 11,906