MomoAI Historical Data

MTOS Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00027
+0.00%
$ 540,119 $ 14,992
May 6, 6 PM $ 0.00027
+2.66%
$ 540,119 $ 14,973
May 6, 5 PM $ 0.000263
-0.09%
$ 526,148 $ 15,237
May 6, 4 PM $ 0.000261
-2.70%
$ 521,670 $ 15,113
May 6, 3 PM $ 0.000268
+0.00%
$ 536,142 $ 15,034
May 6, 2 PM $ 0.000268
+0.00%
$ 536,142 $ 15,022
May 6, 1 PM $ 0.000268
-0.74%
$ 536,142 $ 15,006
May 6, 12 PM $ 0.00027
+0.00%
$ 540,119 $ 14,957
May 6, 11 AM $ 0.00027
+0.00%
$ 540,119 $ 14,898
May 6, 10 AM $ 0.00027
+3.89%
$ 540,119 $ 15,408
May 6, 9 AM $ 0.00026
-3.94%
$ 519,911 $ 15,317
May 6, 8 AM $ 0.000271
+0.00%
$ 541,259 $ 13,255
May 6, 7 AM $ 0.000271
+2.96%
$ 541,259 $ 13,555
May 6, 6 AM $ 0.000254
-3.80%
$ 507,699 $ 8,583
May 6, 5 AM $ 0.000264
-0.05%
$ 527,747 $ 8,565
May 6, 4 AM $ 0.000264
-2.54%
$ 528,007 $ 9,416
May 6, 3 AM $ 0.000271
+0.00%
$ 541,759 $ 9,174
May 6, 2 AM $ 0.000271
+0.00%
$ 541,759 $ 14,521
May 6, 1 AM $ 0.000271
+0.00%
$ 541,759 $ 14,540
May 6, 12 AM $ 0.000271
+3.57%
$ 541,759 $ 25,977
May 5, 11 PM $ 0.000262
-3.47%
$ 523,070 $ 24,862
May 5, 10 PM $ 0.000271
-0.20%
$ 542,078 $ 24,842
May 5, 9 PM $ 0.000272
+0.00%
$ 543,158 $ 24,832
May 5, 8 PM $ 0.000272
+7.08%
$ 543,158 $ 24,695
May 5, 7 PM $ 0.000254
+0.00%
$ 507,259 $ 22,999
May 5, 6 PM $ 0.000254
+0.79%
$ 507,259 $ 23,347
May 5, 5 PM $ 0.000252
-0.11%
$ 503,301 $ 23,032
May 5, 4 PM $ 0.000252
+0.21%
$ 503,841 $ 23,010
May 5, 3 PM $ 0.000252
+0.00%
$ 502,802 $ 23,009
May 5, 2 PM $ 0.000252
+0.00%
$ 502,802 $ 23,012
May 5, 1 PM $ 0.000252
+0.00%
$ 502,802 $ 23,032
May 5, 12 PM $ 0.000252
-0.42%
$ 502,802 $ 23,061
May 5, 11 AM $ 0.000252
+2.56%
$ 503,921 $ 23,090
May 5, 10 AM $ 0.000246
-1.32%
$ 491,328 $ 23,385
May 5, 9 AM $ 0.000249
+1.76%
$ 497,885 $ 22,825
May 5, 8 AM $ 0.000255
-2.86%
$ 509,937 $ 22,799
May 5, 7 AM $ 0.000263
-0.19%
$ 524,948 $ 22,478
May 5, 6 AM $ 0.000263
-0.47%
$ 525,928 $ 22,034
May 5, 5 AM $ 0.000264
+5.30%
$ 528,406 $ 22,047
May 5, 3 AM $ 0.000245
-1.74%
$ 489,709 $ 20,956
May 5, 2 AM $ 0.000249
+0.00%
$ 498,404 $ 15,828
May 4, 8 PM $ 0.000183
+0.00%
$ 366,742 $ 5,920
May 4, 7 PM $ 0.000183
-0.04%
$ 366,742 $ 5,916
May 4, 6 PM $ 0.000184
-0.03%
$ 366,902 $ 5,594
May 4, 5 PM $ 0.000184
+0.00%
$ 367,002 $ 5,583
May 4, 4 PM $ 0.000184
+0.00%
$ 367,002 $ 5,801
May 4, 3 PM $ 0.000184
+0.00%
$ 367,002 $ 5,805
May 4, 2 PM $ 0.000184
+0.00%
$ 367,002 $ 5,840
May 4, 1 PM $ 0.000184
+0.00%
$ 367,002 $ 5,844
May 4, 12 PM $ 0.000184
+0.00%
$ 367,002 $ 6,301