MomoAI Historical Data

MTOS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0000184
+0.22%
$ 36,740 $ 11,541
Feb 1, 8 AM $ 0.0000184
-0.43%
$ 36,740 $ 11,566
Feb 1, 7 AM $ 0.0000184
-0.22%
$ 36,900 $ 11,577
Feb 1, 6 AM $ 0.0000185
-1.07%
$ 36,980 $ 11,665
Feb 1, 5 AM $ 0.0000187
+0.00%
$ 37,380 $ 11,702
Feb 1, 4 AM $ 0.0000187
-2.10%
$ 37,380 $ 11,819
Feb 1, 3 AM $ 0.0000201
+0.00%
$ 40,240 $ 11,859
Feb 1, 2 AM $ 0.0000201
-0.20%
$ 40,240 $ 11,884
Feb 1, 1 AM $ 0.0000201
-1.03%
$ 40,240 $ 11,925
Feb 1, 12 AM $ 0.0000203
-0.10%
$ 40,660 $ 11,965
Jan 31, 11 PM $ 0.0000203
-1.60%
$ 40,700 $ 11,918
Jan 31, 10 PM $ 0.0000207
+3.55%
$ 41,460 $ 11,903
Jan 31, 9 PM $ 0.00002
+5.37%
$ 40,040 $ 12,033
Jan 31, 8 PM $ 0.0000202
+0.00%
$ 40,200 $ 12,035
Jan 31, 7 PM $ 0.0000201
-1.62%
$ 40,200 $ 11,983
Jan 31, 6 PM $ 0.0000204
+0.25%
$ 40,860 $ 11,879
Jan 31, 5 PM $ 0.0000204
-2.11%
$ 40,760 $ 11,924
Jan 31, 4 PM $ 0.0000213
+0.23%
$ 42,700 $ 12,039
Jan 31, 3 PM $ 0.0000213
+0.23%
$ 42,700 $ 11,962
Jan 31, 2 PM $ 0.0000213
-0.23%
$ 42,600 $ 11,893
Jan 31, 1 PM $ 0.0000213
+0.19%
$ 42,640 $ 11,762
Jan 31, 12 PM $ 0.0000213
-0.19%
$ 42,620 $ 11,474
Jan 31, 11 AM $ 0.0000213
+0.23%
$ 42,700 $ 11,264
Jan 31, 10 AM $ 0.0000213
+0.00%
$ 42,600 $ 11,203
Jan 31, 9 AM $ 0.0000213
-0.23%
$ 42,600 $ 11,071
Jan 31, 8 AM $ 0.0000213
+0.00%
$ 42,700 $ 10,947
Jan 31, 7 AM $ 0.0000213
+0.00%
$ 42,700 $ 10,892
Jan 31, 6 AM $ 0.0000213
+0.00%
$ 42,620 $ 10,806
Jan 31, 5 AM $ 0.0000213
+0.23%
$ 42,700 $ 10,769
Jan 31, 4 AM $ 0.0000213
+0.00%
$ 42,600 $ 10,786
Jan 31, 3 AM $ 0.0000213
+0.00%
$ 42,600 $ 10,786
Jan 31, 2 AM $ 0.0000213
+0.00%
$ 42,600 $ 10,762
Jan 31, 1 AM $ 0.0000213
-0.28%
$ 42,640 $ 10,667
Jan 31, 12 AM $ 0.0000213
-0.19%
$ 42,680 $ 10,525
Jan 30, 11 PM $ 0.0000214
-0.79%
$ 42,760 $ 10,527
Jan 30, 10 PM $ 0.0000215
-0.23%
$ 43,100 $ 10,649
Jan 30, 9 PM $ 0.0000216
-9.09%
$ 43,200 $ 10,662
Jan 30, 8 PM $ 0.0000238
+0.00%
$ 47,520 $ 10,646
Jan 30, 7 PM $ 0.0000238
-0.25%
$ 47,520 $ 10,625
Jan 30, 6 PM $ 0.0000238
+0.00%
$ 47,640 $ 10,659
Jan 30, 5 PM $ 0.0000238
-0.29%
$ 47,640 $ 10,646
Jan 30, 4 PM $ 0.0000238
+0.00%
$ 47,660 $ 10,308
Jan 30, 3 PM $ 0.0000238
+0.00%
$ 47,660 $ 10,216
Jan 30, 2 PM $ 0.0000239
+0.00%
$ 47,780 $ 10,163
Jan 30, 1 PM $ 0.0000238
+0.00%
$ 47,660 $ 10,275
Jan 30, 12 PM $ 0.0000238
+0.00%
$ 47,660 $ 10,530
Jan 30, 11 AM $ 0.0000239
+0.00%
$ 47,780 $ 10,842
Jan 30, 10 AM $ 0.0000239
+0.00%
$ 47,780 $ 10,985
Jan 30, 9 AM $ 0.0000238
-0.25%
$ 47,660 $ 11,195
Jan 30, 8 AM $ 0.0000239
+0.00%
$ 47,780 $ 11,304