MomoAI Historical Data

MTOS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0000246
+0.00%
$ 49,140 $ 12,003
Jan 28, 5 AM $ 0.0000246
+0.00%
$ 49,140 $ 12,028
Jan 28, 4 AM $ 0.0000246
+0.00%
$ 49,140 $ 11,935
Jan 28, 3 AM $ 0.0000245
+0.00%
$ 49,040 $ 11,988
Jan 28, 2 AM $ 0.0000245
-0.20%
$ 49,040 $ 11,852
Jan 28, 1 AM $ 0.0000246
+0.24%
$ 49,140 $ 11,940
Jan 28, 12 AM $ 0.0000245
+0.00%
$ 49,020 $ 11,856
Jan 27, 11 PM $ 0.0000245
+0.00%
$ 49,020 $ 11,757
Jan 27, 10 PM $ 0.0000245
+0.00%
$ 49,020 $ 11,747
Jan 27, 9 PM $ 0.0000245
+0.00%
$ 48,920 $ 11,753
Jan 27, 8 PM $ 0.0000245
+0.29%
$ 48,920 $ 11,877
Jan 27, 7 PM $ 0.0000244
+0.00%
$ 48,780 $ 11,884
Jan 27, 6 PM $ 0.0000244
+0.00%
$ 48,880 $ 12,035
Jan 27, 5 PM $ 0.0000244
-0.20%
$ 48,780 $ 12,010
Jan 27, 4 PM $ 0.0000244
+0.00%
$ 48,880 $ 12,089
Jan 27, 3 PM $ 0.0000244
+0.21%
$ 48,880 $ 11,945
Jan 27, 2 PM $ 0.0000244
-0.20%
$ 48,780 $ 11,983
Jan 27, 1 PM $ 0.0000244
+0.00%
$ 48,780 $ 11,954
Jan 27, 12 PM $ 0.0000244
+0.00%
$ 48,780 $ 12,011
Jan 27, 11 AM $ 0.0000244
-0.20%
$ 48,780 $ 12,181
Jan 27, 10 AM $ 0.0000244
+0.21%
$ 48,880 $ 12,224
Jan 27, 9 AM $ 0.0000244
+0.00%
$ 48,780 $ 12,389
Jan 27, 8 AM $ 0.0000244
+0.00%
$ 48,780 $ 12,333
Jan 27, 7 AM $ 0.0000244
-0.20%
$ 48,780 $ 12,321
Jan 27, 6 AM $ 0.0000244
+0.21%
$ 48,880 $ 12,270
Jan 27, 5 AM $ 0.0000244
-0.20%
$ 48,780 $ 12,287
Jan 27, 4 AM $ 0.0000244
+0.00%
$ 48,880 $ 12,309
Jan 27, 3 AM $ 0.0000244
+0.00%
$ 48,880 $ 12,279
Jan 27, 2 AM $ 0.0000244
+0.21%
$ 48,880 $ 12,489
Jan 27, 1 AM $ 0.0000244
-0.20%
$ 48,780 $ 12,530
Jan 27, 12 AM $ 0.0000244
+0.21%
$ 48,880 $ 12,552
Jan 26, 11 PM $ 0.0000244
+0.00%
$ 48,780 $ 12,631
Jan 26, 10 PM $ 0.0000244
-0.20%
$ 48,780 $ 12,612
Jan 26, 9 PM $ 0.0000244
-0.20%
$ 48,780 $ 12,582
Jan 26, 8 PM $ 0.0000244
+0.00%
$ 48,880 $ 12,448
Jan 26, 7 PM $ 0.0000244
-2.36%
$ 48,880 $ 12,370
Jan 26, 6 PM $ 0.000025
-0.24%
$ 50,060 $ 12,242
Jan 26, 5 PM $ 0.0000251
+0.24%
$ 50,180 $ 12,162
Jan 26, 4 PM $ 0.0000251
+0.24%
$ 50,180 $ 12,093
Jan 26, 3 PM $ 0.000025
-0.24%
$ 50,180 $ 12,187
Jan 26, 2 PM $ 0.0000251
+0.00%
$ 50,180 $ 12,090
Jan 26, 1 PM $ 0.0000251
+6.45%
$ 50,180 $ 12,089
Jan 26, 12 PM $ 0.0000236
+4.02%
$ 47,140 $ 11,973
Jan 26, 11 AM $ 0.0000227
-1.69%
$ 45,320 $ 11,822
Jan 26, 10 AM $ 0.000023
+1.63%
$ 46,000 $ 11,851
Jan 26, 9 AM $ 0.0000227
+0.00%
$ 45,460 $ 11,734
Jan 26, 8 AM $ 0.0000227
+0.00%
$ 45,460 $ 11,742
Jan 26, 7 AM $ 0.0000227
+4.65%
$ 45,460 $ 11,806
Jan 26, 6 AM $ 0.0000217
-0.28%
$ 43,480 $ 11,973
Jan 26, 5 AM $ 0.0000218
-6.28%
$ 43,600 $ 11,968