MomoAI Historical Data

MTOS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0000215
-0.60%
$ 43,060 $ 12,087
Jan 24, 2 AM $ 0.0000217
+0.00%
$ 43,320 $ 11,994
Jan 24, 1 AM $ 0.0000217
-2.43%
$ 43,320 $ 12,036
Jan 24, 12 AM $ 0.0000222
+1.56%
$ 44,400 $ 12,031
Jan 23, 11 PM $ 0.0000219
-4.04%
$ 43,720 $ 12,079
Jan 23, 10 PM $ 0.0000225
+0.04%
$ 44,940 $ 12,085
Jan 23, 9 PM $ 0.0000225
-0.18%
$ 45,040 $ 12,118
Jan 23, 8 PM $ 0.0000225
-1.57%
$ 45,000 $ 12,050
Jan 23, 7 PM $ 0.0000229
-0.26%
$ 45,720 $ 11,943
Jan 23, 6 PM $ 0.0000229
-0.56%
$ 45,720 $ 11,999
Jan 23, 5 PM $ 0.000023
+0.00%
$ 46,100 $ 12,057
Jan 23, 4 PM $ 0.000023
-2.33%
$ 46,100 $ 12,163
Jan 23, 3 PM $ 0.0000236
-0.04%
$ 47,280 $ 12,199
Jan 23, 2 PM $ 0.0000236
-4.02%
$ 47,300 $ 12,143
Jan 23, 1 PM $ 0.0000246
+0.00%
$ 49,280 $ 11,968
Jan 23, 12 PM $ 0.0000246
+0.20%
$ 49,280 $ 12,044
Jan 23, 11 AM $ 0.0000246
-0.20%
$ 49,180 $ 12,117
Jan 23, 10 AM $ 0.0000246
+0.20%
$ 49,280 $ 12,049
Jan 23, 9 AM $ 0.0000246
+0.00%
$ 49,180 $ 12,093
Jan 23, 8 AM $ 0.0000246
-0.20%
$ 49,180 $ 12,125
Jan 23, 7 AM $ 0.0000246
+0.20%
$ 49,280 $ 12,135
Jan 23, 6 AM $ 0.0000246
+0.00%
$ 49,180 $ 12,087
Jan 23, 5 AM $ 0.0000246
-0.20%
$ 49,180 $ 12,091
Jan 23, 4 AM $ 0.0000246
+0.20%
$ 49,280 $ 12,041
Jan 23, 3 AM $ 0.0000246
+0.00%
$ 49,180 $ 12,001
Jan 23, 2 AM $ 0.0000246
+0.00%
$ 49,180 $ 12,054
Jan 23, 1 AM $ 0.0000246
-0.20%
$ 49,180 $ 12,051
Jan 23, 12 AM $ 0.0000246
+0.00%
$ 49,280 $ 12,106
Jan 22, 11 PM $ 0.0000246
+0.00%
$ 49,200 $ 12,092
Jan 22, 10 PM $ 0.0000246
+0.00%
$ 49,200 $ 11,972
Jan 22, 9 PM $ 0.0000246
-0.16%
$ 49,200 $ 11,965
Jan 22, 8 PM $ 0.0000246
+0.16%
$ 49,280 $ 11,979
Jan 22, 7 PM $ 0.0000246
+0.00%
$ 49,200 $ 11,918
Jan 22, 6 PM $ 0.0000246
+0.00%
$ 49,280 $ 11,881
Jan 22, 5 PM $ 0.0000246
+0.00%
$ 49,280 $ 11,815
Jan 22, 4 PM $ 0.0000246
+0.00%
$ 49,280 $ 11,746
Jan 22, 3 PM $ 0.0000246
+0.16%
$ 49,280 $ 11,750
Jan 22, 2 PM $ 0.0000246
-0.16%
$ 49,200 $ 11,728
Jan 22, 1 PM $ 0.0000246
+0.00%
$ 49,200 $ 11,733
Jan 22, 12 PM $ 0.0000246
+0.00%
$ 49,200 $ 11,704
Jan 22, 11 AM $ 0.0000246
-0.16%
$ 49,200 $ 11,722
Jan 22, 10 AM $ 0.0000246
+0.16%
$ 49,280 $ 11,715
Jan 22, 9 AM $ 0.0000246
+0.00%
$ 49,200 $ 11,688
Jan 22, 8 AM $ 0.0000246
-0.16%
$ 49,200 $ 11,712
Jan 22, 7 AM $ 0.0000246
+0.16%
$ 49,280 $ 11,641
Jan 22, 6 AM $ 0.0000246
-0.16%
$ 49,200 $ 11,631
Jan 22, 5 AM $ 0.0000246
+0.00%
$ 49,280 $ 11,670
Jan 22, 4 AM $ 0.0000246
+0.00%
$ 49,200 $ 11,750
Jan 22, 3 AM $ 0.0000246
+0.00%
$ 49,200 $ 11,652
Jan 22, 2 AM $ 0.0000246
+0.00%
$ 49,200 $ 11,606