MomoAI Historical Data

MTOS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0000246
+0.00%
$ 49,200 $ 11,606
Jan 22, 1 AM $ 0.0000246
+0.16%
$ 49,280 $ 11,595
Jan 22, 12 AM $ 0.0000246
-0.16%
$ 49,200 $ 11,493
Jan 21, 11 PM $ 0.0000246
+0.16%
$ 49,200 $ 11,513
Jan 21, 10 PM $ 0.0000246
-0.16%
$ 49,200 $ 11,582
Jan 21, 9 PM $ 0.0000246
+0.16%
$ 49,280 $ 11,602
Jan 21, 8 PM $ 0.0000246
-0.16%
$ 49,200 $ 11,616
Jan 21, 7 PM $ 0.0000246
+0.20%
$ 49,280 $ 11,783
Jan 21, 6 PM $ 0.0000246
+0.00%
$ 49,280 $ 11,800
Jan 21, 5 PM $ 0.0000246
+0.00%
$ 49,280 $ 11,777
Jan 21, 4 PM $ 0.0000246
+0.00%
$ 49,180 $ 11,923
Jan 21, 3 PM $ 0.0000246
+0.00%
$ 49,280 $ 11,909
Jan 21, 2 PM $ 0.0000246
-0.20%
$ 49,180 $ 11,872
Jan 21, 1 PM $ 0.0000246
+0.00%
$ 49,180 $ 11,878
Jan 21, 12 PM $ 0.0000246
-0.04%
$ 49,180 $ 11,925
Jan 21, 11 AM $ 0.0000246
+0.16%
$ 49,280 $ 11,985
Jan 21, 10 AM $ 0.0000246
-0.16%
$ 49,200 $ 11,894
Jan 21, 9 AM $ 0.0000246
+0.00%
$ 49,200 $ 11,891
Jan 21, 8 AM $ 0.0000246
+0.00%
$ 49,200 $ 11,848
Jan 21, 7 AM $ 0.0000246
+0.00%
$ 49,200 $ 11,931
Jan 21, 6 AM $ 0.0000246
-0.16%
$ 49,200 $ 11,982
Jan 21, 5 AM $ 0.0000246
-0.16%
$ 49,200 $ 11,970
Jan 21, 4 AM $ 0.0000246
+0.16%
$ 49,200 $ 11,948
Jan 21, 3 AM $ 0.0000246
+0.00%
$ 49,280 $ 11,917
Jan 21, 2 AM $ 0.0000246
+0.00%
$ 49,200 $ 11,934
Jan 21, 1 AM $ 0.0000246
+0.00%
$ 49,280 $ 12,010
Jan 21, 12 AM $ 0.0000246
-0.16%
$ 49,200 $ 12,094
Jan 20, 11 PM $ 0.0000246
+0.16%
$ 49,200 $ 12,010
Jan 20, 10 PM $ 0.0000246
+0.00%
$ 49,280 $ 12,026
Jan 20, 9 PM $ 0.0000246
+0.16%
$ 49,280 $ 12,008
Jan 20, 8 PM $ 0.0000246
+0.00%
$ 49,200 $ 12,048
Jan 20, 7 PM $ 0.0000246
+0.16%
$ 49,280 $ 12,039
Jan 20, 6 PM $ 0.0000246
-0.16%
$ 49,200 $ 12,053
Jan 20, 5 PM $ 0.0000246
+0.00%
$ 49,280 $ 12,028
Jan 20, 4 PM $ 0.0000246
-0.12%
$ 49,200 $ 11,933
Jan 20, 3 PM $ 0.0000246
-0.04%
$ 49,260 $ 11,936
Jan 20, 2 PM $ 0.0000246
-0.04%
$ 49,280 $ 11,971
Jan 20, 1 PM $ 0.0000246
+0.00%
$ 49,200 $ 12,037
Jan 20, 12 PM $ 0.0000246
-0.20%
$ 49,200 $ 12,041
Jan 20, 11 AM $ 0.0000246
+0.00%
$ 49,200 $ 12,063
Jan 20, 10 AM $ 0.0000246
-0.20%
$ 49,200 $ 12,125
Jan 20, 9 AM $ 0.0000246
+0.00%
$ 49,200 $ 12,139
Jan 20, 8 AM $ 0.0000246
+0.00%
$ 49,200 $ 12,179
Jan 20, 7 AM $ 0.0000246
-0.20%
$ 49,200 $ 12,160
Jan 20, 6 AM $ 0.0000246
+0.00%
$ 49,300 $ 12,145
Jan 20, 5 AM $ 0.0000246
-0.20%
$ 49,200 $ 12,208
Jan 20, 4 AM $ 0.0000246
+0.00%
$ 49,200 $ 12,201
Jan 20, 3 AM $ 0.0000246
+0.00%
$ 49,300 $ 12,285
Jan 20, 2 AM $ 0.0000246
+0.00%
$ 49,300 $ 12,332
Jan 20, 1 AM $ 0.0000246
+0.00%
$ 49,300 $ 12,258