MomoAI Historical Data

MTOS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0000246
+0.00%
$ 49,300 $ 12,258
Jan 20, 12 AM $ 0.0000246
+0.00%
$ 49,300 $ 12,280
Jan 19, 11 PM $ 0.0000246
+0.20%
$ 49,300 $ 12,239
Jan 19, 10 PM $ 0.0000246
+0.00%
$ 49,200 $ 12,278
Jan 19, 9 PM $ 0.0000246
+0.00%
$ 49,200 $ 12,298
Jan 19, 8 PM $ 0.0000246
-0.20%
$ 49,200 $ 12,168
Jan 19, 7 PM $ 0.0000246
+0.20%
$ 49,300 $ 12,050
Jan 19, 6 PM $ 0.0000246
-0.20%
$ 49,200 $ 12,014
Jan 19, 5 PM $ 0.0000246
+0.00%
$ 49,300 $ 12,082
Jan 19, 4 PM $ 0.0000246
+0.00%
$ 49,300 $ 12,124
Jan 19, 3 PM $ 0.0000246
+0.20%
$ 49,300 $ 12,110
Jan 19, 2 PM $ 0.0000246
-0.20%
$ 49,300 $ 12,138
Jan 19, 1 PM $ 0.0000246
+0.00%
$ 49,200 $ 12,076
Jan 19, 12 PM $ 0.0000246
-0.24%
$ 49,200 $ 12,079
Jan 19, 11 AM $ 0.0000247
-0.20%
$ 49,320 $ 12,078
Jan 19, 10 AM $ 0.0000247
+0.00%
$ 49,420 $ 12,138
Jan 19, 9 AM $ 0.0000248
+0.20%
$ 49,520 $ 12,167
Jan 19, 8 AM $ 0.0000247
+0.00%
$ 49,420 $ 12,138
Jan 19, 7 AM $ 0.0000247
-0.20%
$ 49,420 $ 12,282
Jan 19, 6 AM $ 0.0000248
+0.20%
$ 49,520 $ 12,256
Jan 19, 5 AM $ 0.0000247
-0.20%
$ 49,420 $ 12,458
Jan 19, 4 AM $ 0.0000248
+0.00%
$ 49,520 $ 12,530
Jan 19, 3 AM $ 0.0000248
+0.00%
$ 49,520 $ 12,486
Jan 19, 2 AM $ 0.0000247
+0.00%
$ 49,420 $ 12,351
Jan 19, 1 AM $ 0.0000248
+0.20%
$ 49,520 $ 12,400
Jan 19, 12 AM $ 0.0000247
+0.00%
$ 49,420 $ 12,356
Jan 18, 11 PM $ 0.0000247
-0.20%
$ 49,420 $ 12,460
Jan 18, 10 PM $ 0.0000248
+0.00%
$ 49,520 $ 12,436
Jan 18, 9 PM $ 0.0000248
+0.00%
$ 49,520 $ 12,499
Jan 18, 8 PM $ 0.0000248
+0.00%
$ 49,520 $ 12,624
Jan 18, 7 PM $ 0.0000248
+0.00%
$ 49,520 $ 12,679
Jan 18, 6 PM $ 0.0000247
+0.00%
$ 49,420 $ 12,777
Jan 18, 5 PM $ 0.0000247
+0.00%
$ 49,420 $ 12,733
Jan 18, 4 PM $ 0.0000247
+0.00%
$ 49,420 $ 12,692
Jan 18, 3 PM $ 0.0000247
+0.00%
$ 49,420 $ 12,620
Jan 18, 2 PM $ 0.0000247
-0.04%
$ 49,540 $ 12,614
Jan 18, 1 PM $ 0.0000247
+0.00%
$ 49,560 $ 12,639
Jan 18, 12 PM $ 0.0000248
+0.24%
$ 49,560 $ 12,598
Jan 18, 11 AM $ 0.0000248
-1.67%
$ 49,560 $ 12,515
Jan 18, 10 AM $ 0.0000252
+0.24%
$ 50,400 $ 12,422
Jan 18, 9 AM $ 0.0000251
-0.44%
$ 50,280 $ 12,419
Jan 18, 8 AM $ 0.0000252
+0.00%
$ 50,500 $ 12,492
Jan 18, 7 AM $ 0.0000252
-0.47%
$ 50,380 $ 12,400
Jan 18, 6 AM $ 0.0000253
+0.80%
$ 50,620 $ 12,439
Jan 18, 5 AM $ 0.0000251
+0.28%
$ 50,200 $ 12,188
Jan 18, 4 AM $ 0.000025
+0.16%
$ 50,060 $ 12,219
Jan 18, 3 AM $ 0.000025
+0.00%
$ 49,980 $ 12,171
Jan 18, 2 AM $ 0.000025
+0.08%
$ 49,980 $ 12,285
Jan 18, 1 AM $ 0.000025
+0.40%
$ 49,940 $ 12,237
Jan 18, 12 AM $ 0.0000249
+0.24%
$ 49,860 $ 12,196