MomoAI Historical Data

MTOS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0000249
+0.24%
$ 49,860 $ 12,196
Jan 17, 11 PM $ 0.0000249
+0.00%
$ 49,860 $ 12,094
Jan 17, 10 PM $ 0.0000249
+0.40%
$ 49,860 $ 12,172
Jan 17, 9 PM $ 0.0000248
+0.00%
$ 49,760 $ 12,116
Jan 17, 8 PM $ 0.0000248
+0.00%
$ 49,660 $ 12,136
Jan 17, 7 PM $ 0.0000249
+0.20%
$ 49,760 $ 12,192
Jan 17, 6 PM $ 0.0000248
+0.00%
$ 49,660 $ 12,079
Jan 17, 5 PM $ 0.0000248
-0.20%
$ 49,660 $ 12,160
Jan 17, 4 PM $ 0.0000249
+0.00%
$ 49,760 $ 12,140
Jan 17, 3 PM $ 0.0000249
+0.00%
$ 49,760 $ 12,222
Jan 17, 2 PM $ 0.0000249
+0.00%
$ 49,760 $ 12,297
Jan 17, 1 PM $ 0.0000249
+0.00%
$ 49,760 $ 12,267
Jan 17, 12 PM $ 0.0000249
+0.00%
$ 49,760 $ 12,266
Jan 17, 11 AM $ 0.0000249
+0.00%
$ 49,760 $ 12,288
Jan 17, 10 AM $ 0.0000248
-0.20%
$ 49,660 $ 12,326
Jan 17, 9 AM $ 0.0000249
+0.24%
$ 49,760 $ 12,280
Jan 17, 8 AM $ 0.0000248
-0.24%
$ 49,640 $ 12,151
Jan 17, 7 AM $ 0.0000249
+0.00%
$ 49,760 $ 12,173
Jan 17, 6 AM $ 0.0000249
+0.24%
$ 49,760 $ 12,152
Jan 17, 5 AM $ 0.0000248
+0.00%
$ 49,640 $ 12,151
Jan 17, 4 AM $ 0.0000248
-0.24%
$ 49,640 $ 12,081
Jan 17, 3 AM $ 0.0000249
+0.24%
$ 49,640 $ 12,222
Jan 17, 2 AM $ 0.0000248
-0.24%
$ 49,640 $ 12,255
Jan 17, 1 AM $ 0.0000249
+0.24%
$ 49,760 $ 12,195
Jan 17, 12 AM $ 0.0000248
+0.00%
$ 49,640 $ 12,237
Jan 16, 11 PM $ 0.0000248
-0.24%
$ 49,760 $ 12,307
Jan 16, 10 PM $ 0.0000249
+0.24%
$ 49,760 $ 12,290
Jan 16, 9 PM $ 0.0000248
-0.24%
$ 49,640 $ 12,300
Jan 16, 8 PM $ 0.0000249
+0.24%
$ 49,760 $ 12,177
Jan 16, 7 PM $ 0.0000248
+0.00%
$ 49,640 $ 12,192
Jan 16, 6 PM $ 0.0000249
+0.24%
$ 49,760 $ 12,272
Jan 16, 5 PM $ 0.0000248
-0.24%
$ 49,640 $ 12,224
Jan 16, 4 PM $ 0.0000249
+0.24%
$ 49,760 $ 12,260
Jan 16, 3 PM $ 0.0000248
-0.24%
$ 49,640 $ 12,240
Jan 16, 2 PM $ 0.0000248
-0.24%
$ 49,640 $ 12,133
Jan 16, 1 PM $ 0.0000249
+0.00%
$ 49,760 $ 12,207
Jan 16, 12 PM $ 0.0000248
-0.24%
$ 49,640 $ 12,220
Jan 16, 11 AM $ 0.0000249
+0.00%
$ 49,760 $ 12,313
Jan 16, 10 AM $ 0.0000249
+0.00%
$ 49,760 $ 12,337
Jan 16, 9 AM $ 0.0000249
+0.24%
$ 49,760 $ 12,351
Jan 16, 8 AM $ 0.0000248
+0.00%
$ 49,640 $ 12,465
Jan 16, 7 AM $ 0.0000248
-0.24%
$ 49,640 $ 12,364
Jan 16, 6 AM $ 0.0000249
+0.00%
$ 49,760 $ 12,339
Jan 16, 5 AM $ 0.0000249
+0.00%
$ 49,760 $ 12,338
Jan 16, 4 AM $ 0.0000249
+0.00%
$ 49,760 $ 12,401
Jan 16, 3 AM $ 0.0000249
+0.00%
$ 49,760 $ 12,410
Jan 16, 2 AM $ 0.0000249
+0.00%
$ 49,760 $ 12,379
Jan 16, 1 AM $ 0.0000249
+0.00%
$ 49,760 $ 12,401
Jan 16, 12 AM $ 0.0000249
+0.24%
$ 49,640 $ 12,425
Jan 15, 11 PM $ 0.0000248
-0.24%
$ 49,640 $ 12,402