MomoAI Historical Data

MTOS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0000248
-0.24%
$ 49,640 $ 12,402
Jan 15, 10 PM $ 0.0000249
+0.00%
$ 49,760 $ 12,335
Jan 15, 9 PM $ 0.0000249
+0.00%
$ 49,760 $ 12,270
Jan 15, 8 PM $ 0.0000249
+0.24%
$ 49,760 $ 12,215
Jan 15, 7 PM $ 0.0000248
+0.00%
$ 49,640 $ 12,201
Jan 15, 6 PM $ 0.0000248
-0.24%
$ 49,760 $ 12,185
Jan 15, 5 PM $ 0.0000249
+0.24%
$ 49,760 $ 12,165
Jan 15, 4 PM $ 0.0000248
+0.00%
$ 49,640 $ 12,220
Jan 15, 3 PM $ 0.0000248
+0.00%
$ 49,640 $ 12,287
Jan 15, 2 PM $ 0.0000248
+0.00%
$ 49,640 $ 12,314
Jan 15, 1 PM $ 0.0000248
-0.24%
$ 49,640 $ 12,312
Jan 15, 12 PM $ 0.0000249
+0.00%
$ 49,760 $ 12,423
Jan 15, 11 AM $ 0.0000249
+0.24%
$ 49,760 $ 12,339
Jan 15, 10 AM $ 0.0000248
-0.24%
$ 49,640 $ 12,254
Jan 15, 9 AM $ 0.0000249
+0.24%
$ 49,760 $ 12,183
Jan 15, 8 AM $ 0.0000248
+0.00%
$ 49,640 $ 12,105
Jan 15, 7 AM $ 0.0000249
+0.00%
$ 49,760 $ 12,195
Jan 15, 6 AM $ 0.0000249
+0.00%
$ 49,640 $ 12,310
Jan 15, 5 AM $ 0.0000248
+0.00%
$ 49,640 $ 12,293
Jan 15, 4 AM $ 0.0000249
+0.24%
$ 49,760 $ 12,222
Jan 15, 3 AM $ 0.0000249
+0.00%
$ 49,760 $ 12,206
Jan 15, 2 AM $ 0.0000249
+0.24%
$ 49,760 $ 12,240
Jan 15, 1 AM $ 0.0000248
+0.00%
$ 49,640 $ 12,237
Jan 15, 12 AM $ 0.0000249
+0.24%
$ 49,760 $ 12,128
Jan 14, 11 PM $ 0.0000248
+0.00%
$ 49,640 $ 12,097
Jan 14, 10 PM $ 0.0000249
+0.00%
$ 49,760 $ 12,178
Jan 14, 9 PM $ 0.0000249
+0.24%
$ 49,760 $ 12,105
Jan 14, 8 PM $ 0.0000248
+0.00%
$ 49,640 $ 12,235
Jan 14, 7 PM $ 0.0000249
+0.00%
$ 49,760 $ 12,218
Jan 14, 6 PM $ 0.0000248
+0.00%
$ 49,640 $ 12,218
Jan 14, 5 PM $ 0.0000248
+0.00%
$ 49,640 $ 12,158
Jan 14, 4 PM $ 0.0000248
-1.23%
$ 49,640 $ 12,057
Jan 14, 3 PM $ 0.0000251
-0.28%
$ 50,120 $ 12,073
Jan 14, 2 PM $ 0.0000251
+0.00%
$ 50,260 $ 12,047
Jan 14, 1 PM $ 0.0000251
+0.00%
$ 50,120 $ 12,083
Jan 14, 12 PM $ 0.0000251
+0.16%
$ 50,260 $ 12,000
Jan 14, 11 AM $ 0.0000251
+0.00%
$ 50,180 $ 12,121
Jan 14, 10 AM $ 0.0000251
+0.24%
$ 50,300 $ 12,171
Jan 14, 9 AM $ 0.0000251
-0.24%
$ 50,180 $ 12,239
Jan 14, 8 AM $ 0.0000251
+0.00%
$ 50,300 $ 12,180
Jan 14, 7 AM $ 0.0000251
+1.00%
$ 50,300 $ 12,161
Jan 14, 6 AM $ 0.0000249
+0.24%
$ 49,800 $ 12,125
Jan 14, 5 AM $ 0.0000248
-0.24%
$ 49,800 $ 12,060
Jan 14, 4 AM $ 0.0000249
+0.24%
$ 49,800 $ 11,963
Jan 14, 3 AM $ 0.0000248
-0.24%
$ 49,680 $ 11,896
Jan 14, 2 AM $ 0.0000249
+0.00%
$ 49,800 $ 11,727
Jan 14, 1 AM $ 0.0000249
+0.00%
$ 49,800 $ 11,758
Jan 14, 12 AM $ 0.0000249
+0.00%
$ 49,800 $ 11,828
Jan 13, 11 PM $ 0.0000249
+0.24%
$ 49,800 $ 11,870
Jan 13, 10 PM $ 0.0000248
+0.00%
$ 49,680 $ 11,890